Největší počet převedených cenných papírů, Burza Praha dne 25.1.1997
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 140.93 | -4.99% | 0 | 0 | +6.77% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 125.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
LESOSTAVBY F.MÍST. | 57.95 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
AVIA NOVOSEDLY | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BEMAGRO | 61.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
LUHOV | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANAV | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
RAPID | 601.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
MILETA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MONTÁŽE PŘEROV | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 34.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFOSTROJ | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
TEPLÁRNA STRAKON. | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMONA | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BOSKOVICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
ČSAD PELHŘIMOV | 37.07 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 20.85 | -4.96% | 0 | 0 | -3.70% | 0 | ||||||||
SEVEROCUKR | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
TEPNA | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
TOS LIPNÍK | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
STAP | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ECOTRADE | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu