Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| GUMOKOV | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| ZPA NOVÁ PAKA | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| TZP | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
| SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
| VARI | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 49.36 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| TESLA LANŠKROUN | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
| JITEX PÍSEK | 170.05 | 0.00% | 14 624 | 86 | +0.91% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
