Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| RUBENA | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| FIRN | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
| SUZOP | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
| SFINX | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
| LESY PROTIVÍN | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| TESLA SEZAM | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
| OPZ PLUS | 16.36 | -4.60% | 262 | 16 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
| PRAGOLAKTOS | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
| FRIGERA | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| KERAMOST | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| SMP CONSTRUCTION | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| ZEKOS STAVEBNÍ | 24.45 | -4.97% | 367 | 15 | 0.00% | 0 | ||||||||
| CERAM | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
| STAVUS PŘÍBRAM | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
| VÍNO MIKULOV | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 44.65 | -5.00% | 447 | 10 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| ZELENINA BRNO | 23.50 | +1.73% | 470 | 20 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| PSG | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
| JIRČANY | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | +1.65% | 508 | 18 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| MASOKOMB. KLADNO | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| RAŠELINA | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
| SEVAC | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| REDASH | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
| OPRAVY ZÁCHLUMÍ | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
