Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| TESLA SEZAM | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | +2.56% | 1 200 | 1 | 1 145.10 | +0.25% | 4 595 | 4 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| AREÁL ŘEPY | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| RUBENA | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| CRYSTALEX | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 427 | 2 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| SMP CONSTRUCTION | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
| HOTEL JALTA PRAHA | 538.00 | +0.18% | 1 614 | 3 | 538.00 | -5.52% | 2 640 | 5 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
| SERVIS.TECH.A SL. | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
| INSPEKTA | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| METALŠROT TLUMAČOV | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| ELEKTROPORC.LOUNY | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| SLOVÁC.VOD.A KAN. | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| PALABA SLANÝ | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
| SUZOP | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
| SELGEN | 583.00 | +1.03% | 2 332 | 4 | -1.63% | 0 | ||||||||
| FIRN | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| FAB | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
| MUZO | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| LESY PROTIVÍN | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 220.00 | -1.78% | 880 | 4 | -9.92% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| SEVAC | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
| ENERGOVOD | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| KERAMOST | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| JEMČA | 619.00 | -2.82% | 3 095 | 5 | -2.70% | 0 | ||||||||
| JIRČANY | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
| SELLIER & BELLOT | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| ČNIOPF | 155.00 | 0.00% | 775 | 5 | ||||||||||
| VERTEX | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| EKOPROJEKT PRAHA | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
| ZÁPADOKÁMEN | 500.00 | -1.18% | 3 000 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
