Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
SVIT ZLÍN | 69.35 | -5.00% | 0 | 0 | 65.00 | -2.61% | 20 640 | 310 | ||||||
ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
SATOS | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
SLÉVÁRNA LIBEREC | 44.65 | -5.00% | 447 | 10 | 0.00% | 0 | ||||||||
KRAJKA | 26.60 | -5.00% | 1 436 | 54 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 64.60 | -5.00% | 41 344 | 640 | 66.00 | -4.92% | 19 845 | 308 | ||||||
TIBA | 42.75 | -5.00% | 0 | 0 | 42.30 | -8.34% | 761 | 18 | ||||||
JITONA | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
ZAKLÁDÁNÍ STAVEB | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
ENERGOAQUA | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
ASSIDOMÄN SEPAP | 1 197.00 | -5.00% | 240 597 | 201 | 1 193.00 | -0.41% | 18 005 | 15 | ||||||
FRÝDLANTSKÁ LESNÍ | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRANO | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
FOSFA | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
VSETÍNSKÁ LESNÍ | 47.50 | -5.00% | 0 | 0 | +0.89% | 0 | ||||||||
AGROTONZ TLUMAČOV | 32.49 | -5.00% | 0 | 0 | -4.94% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
KRÁLODVORSKÉ ŽEL. | 83.03 | -5.00% | 0 | 0 | 87.00 | -4.82% | 24 593 | 285 | ||||||
LADA | 46.55 | -5.00% | 0 | 0 | 41.10 | -7.37% | 1 484 | 36 | ||||||
SILVA SERVIS | 54.15 | -5.00% | 0 | 0 | -2.34% | 0 | ||||||||
CUKRÁRNA KARLÍN | 23.75 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
SKALIČAN | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 589.00 | -5.00% | 20 026 | 34 | -7.38% | 0 | ||||||||
PIVOV.STAROBRNO | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
TERCO TELČ NÁBYTEK | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
AGROGALAS FRÝDLANT | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
OTMA SLOV. FRUTA | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
ZVU | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
NKT CABLES | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
VELKOOBCH.IVANČICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BASK | 741.00 | -5.00% | 0 | 0 | +6.72% | 0 | ||||||||
KARNOLA KRNOV | 47.50 | -5.00% | 0 | 0 | 44.50 | -7.29% | 134 | 3 | ||||||
MAGNETON | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
OBILA KUTNÁ HORA | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.POTRAV.PF | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
TIF INVEST PLZEŇ | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
TONA | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
DRŮBEŽ.ZÁVOD | 46.93 | -5.00% | 4 130 | 88 | 41.00 | -8.88% | 574 | 14 | ||||||
DOP.STAVBY A MOSTY | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 399.00 | -5.00% | 2 793 | 7 | 0.00% | 0 | ||||||||
STAVOSTROJ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OPAVA | 74.10 | -5.00% | 7 410 | 100 | 0.00% | 0 | ||||||||
POL.LESY DYMOKURY | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
PEKÁRNY ŠUMPERK | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
POZEM.ST.STAVOSER. | 133.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB