Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
BETA OLOMOUC | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
INTERGEO | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAMEDOP | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
INTEX | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
ZMA | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
ŽIHELSKÝ STATEK | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
ČSAD BUS CHRUDIM | 61.74 | +5.00% | 0 | 0 | +4.90% | 0 | ||||||||
FAVORIT ROKYCANY | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
ŽPSV UH. OSTROH | 171.99 | +5.00% | 0 | 0 | +0.46% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
SIGMA LUTÍN | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
MJM LITOVEL | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 35.28 | +5.00% | 0 | 0 | 35.00 | -0.17% | 4 181 | 125 | ||||||
LESY KŘIVOKLÁT | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
DOBRUŠSKÉ STROJÍR. | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
SLEZSKÝ KÁMEN | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLIMACENTRUM | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
STAVEBNÍ P.TEPLICE | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
MILPA PARDUBICE | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
UNIRELEX | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
POLYTECHNA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
KOVOPROJEKTA BRNO | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
PF MAJETKU 1.IN | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
LESY TÁBOR | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
KRYTINA ŠLAPANICE | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
RYBÁŘSTVÍ TELČ | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GAMEX | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
JIZERSKÉ SKLO | 159.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
LESNÍ SPOL.PLANÁ | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GESTA | 41.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
MOTOKOV INTER. | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
PREFA PARDUBICE | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
TESLA JIHLAVA | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
GUMOTEX | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
DAKO-CZ | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNIGEO | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
LESY VLAŠIM | 72.92 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB