Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||
2.SPOŘIT.PRIVAT.IF | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||
AGB, PODÍLOVÝ FOND | 802.00 | +2.82% | 3 268 952 | 4 076 | 795.00 | +0.93% | 1 787 121 | 2 234 | ||||
AGROBANKA PRAHA | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||
ALPHA-EFFECT | 747.00 | +0.94% | 466 875 | 625 | 740.00 | +0.52% | 982 264 | 1 330 | ||||
ARCELORMITTAL | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||
ČESKÁ SPOŘITELNA | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||
ČESKÝ UPF | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||
ČEZ | 1 068.00 | +0.28% | 5 292 508 | 4 948 | 1 065.00 | +0.29% | 500 507 | 474 | ||||
ČEZ 2 | 873.00 | -0.79% | 452 214 | 518 | 871.00 | -0.68% | 233 818 | 268 | ||||
ČKD PRAHA HOLDING | 492.00 | +1.86% | 500 364 | 1 017 | 491.50 | -0.31% | 237 141 | 496 | ||||
ČMD | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||
ČOKOLÁDOVNY | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||
DEZA | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||
HARV.BANK.FIN.PF | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||
HARV.DIVID.II PF | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||
HARV.RŮST.II PF | 65.00 | +0.46% | 188 565 | 2 901 | 64.50 | -0.81% | 376 472 | 5 597 | ||||
HARVARD.PRŮM.HOLD. | 215.00 | +1.89% | 435 375 | 2 025 | 216.00 | -1.60% | 160 720 | 764 | ||||
CHEMOPETROL GROUP | 1 235.00 | 0.00% | 1 838 200 | 1 490 | 1 220.00 | -1.09% | 487 676 | 402 | ||||
IF BOHATSTVÍ | 862.00 | +3.85% | 505 132 | 586 | 843.50 | +2.45% | 206 355 | 244 | ||||
IP BANKA | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||
IPS SKANSKA | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||
KAUČUK GROUP | 1 235.00 | +0.40% | 1 599 325 | 1 295 | 1 220.00 | +0.46% | 575 667 | 469 | ||||
KOMERČNÍ BANKA | 2 375.00 | 0.00% | 7 192 990 | 3 030 | 2 345.10 | -0.31% | 545 667 | 232 | ||||
KOMERČNÍ BANKA IF | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||
KVANTO IPF | 265.00 | +4.74% | 810 900 | 3 060 | 245.10 | +0.74% | 216 496 | 866 | ||||
MORAVSKOSLEZ. UPF | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||
MOSTECKÁ UHEL.SP. | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||
O2 C.R. | 3 370.00 | -0.02% | 8 545 950 | 2 535 | 3 340.10 | -0.37% | 707 761 | 211 | ||||
OKD | 145.00 | +2.83% | 6 060 565 | 41 797 | 144.00 | +1.12% | 1 545 905 | 10 717 | ||||
P.I.F. | 470.00 | +4.44% | 955 980 | 2 034 | 470.00 | +1.12% | 365 099 | 790 | ||||
PF IKS KB PLUS | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||
PHILIP MORRIS ČR A | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||
PLIVA - LACHEMA | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||
PODNIKAT.TRŽNÍ PF | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||
PRAŽSKÁ TEPLÁREN. | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||
RENTIÉRSKÝ IF 1.IN | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||
RIF | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||
SEVEROČESKÉ DOLY | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||
SOKOLOVSKÁ UHELNÁ | 645.00 | -1.97% | 357 330 | 554 | 640.00 | -1.18% | 710 450 | 1 111 | ||||
SPIF ČESKÝ | 420.00 | 0.00% | 1 902 852 | 4 556 | 403.00 | -1.95% | 592 372 | 1 453 | ||||
SPIF VŠEOBECNÝ | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||
SPIF VÝNOSOVÝ | 212.00 | +0.95% | 1 435 876 | 6 773 | 186.10 | +1.87% | 373 873 | 1 778 | ||||
ŠKODA | 985.00 | -0.40% | 2 984 825 | 3 055 | 975.00 | -1.50% | 404 706 | 415 | ||||
THESAURUS | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||
VÍTKOVICE | 233.00 | +1.30% | 596 480 | 2 560 | 227.40 | -0.68% | 136 149 | 597 | ||||
YSE AKCIONÁŘŮ OPF | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||
ZPS ZLÍN | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||
ŽIVNOBANKA-PODÍL.F | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB