Nejvyšší kurz, Burza Praha dne 25.1.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 330.00 | 0.00% | 0 | 0 | 339.60 | -0.14% | 7 139 | 21 | ||||||
| TEPLÁRNA STRAKON. | 328.50 | -4.97% | 0 | 0 | 199.70 | -9.26% | 0 | 0 | ||||||
| FEZKO SERVIS | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
| RADEGAST PF | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 320.30 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | 0.00% | 0 | 0 | 315.00 | -1.25% | 156 837 | 501 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.10 | +0.03% | 15 755 | 50 | 313.30 | -1.19% | 57 642 | 183 | ||||||
| ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 3 536 | 11 | ||||||
| ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
| IVAX - CR | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
| PPF INVEST.HOLDING | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| ŽĎAS | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
| MILO OLOMOUC | 270.80 | -4.98% | 0 | 0 | 260.00 | -9.72% | 5 211 | 20 | ||||||
| PF MAJETKU 1.IN | 270.00 | +0.70% | 20 250 | 75 | 266.90 | -0.22% | 62 466 | 234 | ||||||
| PF PROSPERITY 1.IN | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| HMO LOGISTIKA OL | 261.50 | 0.00% | 0 | 0 | 365.00 | -8.75% | 1 460 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 233.00 | 0.00% | 13 980 | 60 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 246.00 | +1.61% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 237.50 | -5.00% | 0 | 0 | 263.00 | +0.95% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 249.60 | +3.95% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| CHEMAPOL GROUP PHA | 229.60 | -4.96% | 0 | 0 | 163.00 | -4.67% | 0 | 0 | ||||||
| CHEMOFOND | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| OTAVA-PATRIA | 219.70 | +4.96% | 0 | 0 | 188.00 | -0.05% | 1 880 | 10 | ||||||
| ČESKOMOR.CEMENT | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| SUBTERRA | 215.30 | -4.98% | 0 | 0 | 162.40 | -8.61% | 8 120 | 50 | ||||||
| PF IKS KB PLUS | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | -0.24% | 2 108 426 | 10 167 | 205.90 | +1.22% | 455 259 | 2 215 | ||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TON | 199.41 | -4.99% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
| ČEDOK | 197.03 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | +4.99% | 0 | 0 | 200.00 | 0.00% | 41 855 | 210 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 177.00 | -8.05% | 5 656 | 32 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 190.00 | -5.00% | 0 | 0 | 141.40 | +3.89% | 985 | 7 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 208.00 | -0.04% | 6 864 | 33 | ||||||
| VET ASSETS | 178.30 | -1.70% | 3 388 | 19 | 185.10 | -5.07% | 33 995 | 182 | ||||||
| TYLEX LETOVICE | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | +0.56% | 7 080 | 40 | 157.10 | -8.66% | 943 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 177.00 | -4.47% | 7 965 | 45 | ||||||
| VULKAN | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 168.00 | +6.19% | 185 666 | 1 126 | 168.00 | +4.80% | 23 644 | 142 | ||||||
| BOHEMIA VENTURE | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
