Největší počet převedených cenných papírů, RM Systém dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 173.70 | +0.28% | 11 114 | 64 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | -2.00% | 14 200 | 10 | 1 400.10 | -0.06% | 89 982 | 64 | ||||||
| ČESKOMOR.CEMENT | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
| AQUASERV | 1 911.00 | +9.95% | 117 927 | 62 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
| ZEM.POT.IF KLATOVY | 62.00 | -6.20% | 3 884 | 60 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 233.00 | 0.00% | 13 980 | 60 | ||||||
| JIHLAVSKÉ DZ | 31.00 | -8.82% | 1 860 | 60 | ||||||||||
| SMP CONSTRUCTION | 51.00 | -7.27% | 3 140 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 609 | 57 | ||||||
| VÁLCOVNY PLECHU | 77.44 | -4.99% | 542 | 7 | 69.00 | 0.00% | 3 864 | 56 | ||||||
| ZZN PRAHA | 22.00 | -4.34% | 1 232 | 56 | ||||||||||
| SETUZA | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
| IF ČEMONIF | 257.30 | +0.78% | 14 403 | 56 | ||||||||||
| KVANTO OTEVŘENÝ PF | 320.00 | +4.37% | 17 245 | 54 | ||||||||||
| ZBIROVIA | 183.90 | +0.27% | 9 435 | 53 | ||||||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | -0.95% | 60 750 | 53 | ||||||
| PRECHEZA | 112.58 | 0.00% | 0 | 0 | 110.30 | -0.63% | 5 641 | 51 | ||||||
| MAGNET | 72.00 | 0.00% | 3 672 | 51 | ||||||||||
| VOD.A KAN.TRUTNOV | 28.20 | +4.05% | 1 410 | 50 | ||||||||||
| TZP | 48.10 | 0.00% | 2 405 | 50 | ||||||||||
| SUBTERRA | 215.30 | -4.98% | 0 | 0 | 162.40 | -8.61% | 8 120 | 50 | ||||||
| MOTOKOV PRAHA | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 177.00 | -4.47% | 7 965 | 45 | ||||||
| VÚ STAV. HMOT | 56.10 | 0.00% | 2 525 | 45 | ||||||||||
| VČ ENERGETIKA | 1 560.00 | +0.64% | 7 800 | 5 | 1 516.50 | +0.36% | 68 462 | 45 | ||||||
| ZZN TÁBOR | 41.00 | 0.00% | 1 845 | 45 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.33 | 0.00% | 0 | 0 | 105.00 | +0.47% | 4 710 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 88.70 | +0.22% | 3 992 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| FORESTA | 22.50 | -0.44% | 990 | 44 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.00 | +3.16% | 2 604 | 42 | ||||||||||
| SVÚOM PRAHA | 53.00 | 0.00% | 2 226 | 42 | ||||||||||
| DEZA | 569.00 | 0.00% | 0 | 0 | 567.10 | +1.24% | 23 814 | 42 | ||||||
| RAŠELINA | 48.10 | +4.56% | 1 972 | 41 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.10 | 0.00% | 13 204 | 40 | ||||||||||
| AMYLON | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| ŠTI HOLDING | 421.00 | 0.00% | 0 | 0 | 412.00 | +1.95% | 16 480 | 40 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| RENTIÉRSKÝ HOLDING | 36.20 | 0.00% | 1 447 | 40 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 474 | 40 | ||||||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 616 | 39 | ||||||
| OLŠANSKÉ PAPÍRNY | 81.90 | +5.00% | 3 194 | 39 | 88.00 | +2.68% | 3 287 | 38 | ||||||
| MILETA | 41.00 | 0.00% | 1 526 | 38 | ||||||||||
| VODOH.OPR.A STROJ. | 20.00 | +5.26% | 760 | 38 | ||||||||||
| VIGONA | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 610.00 | +0.32% | 21 913 | 36 | ||||||
| SKLÁRNY KAVALIER | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
| AVIA NOVOSEDLY | 33.50 | 0.00% | 1 173 | 35 | ||||||||||
| PIVOV.STAROBRNO | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 27.00 | 0.00% | 945 | 35 | ||||||||||
| EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
| LESNÍ SPOL.JM LESY | 35.50 | -0.28% | 1 247 | 35 | ||||||||||
| UNEX | 257.00 | +9.59% | 8 144 | 34 | ||||||||||
| REPROGEN | 26.00 | 0.00% | 884 | 34 | ||||||||||
| SELLIER & BELLOT | 158.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 248 | 34 | ||||||
| ČSKD - INTRANS | 252.00 | -10.00% | 8 772 | 34 | ||||||||||
| ZPA JINONICE | 34.10 | 0.00% | 1 159 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
