Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 338.00 | +1.50% | 338 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 34.10 | +1.48% | 10 185 | 300 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.50 | +1.47% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 62.10 | +1.47% | 1 242 | 20 | ||||||||||
| LIGMET | 70.00 | +1.44% | 0 | 0 | ||||||||||
| FINOP HOLDING | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| LES. SPOL.LANŠKR. | 30.00 | +1.35% | 120 | 4 | ||||||||||
| PPF INVEST.HOLDING | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| BOHEMIA VENTURE | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
| SEVEROPROJEKT | 24.30 | +1.25% | 0 | 0 | ||||||||||
| DEZA | 569.00 | 0.00% | 0 | 0 | 567.10 | +1.24% | 23 814 | 42 | ||||||
| SPOLANA | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | -0.24% | 2 108 426 | 10 167 | 205.90 | +1.22% | 455 259 | 2 215 | ||||||
| SATOS | 25.30 | +1.20% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 861.00 | +5.00% | 0 | 0 | 840.00 | +1.20% | 0 | 0 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 9 127 | 215 | ||||||
| ČESKÁ SPOŘITELNA | 115.54 | +0.89% | 4 259 910 | 37 442 | 114.20 | +1.15% | 279 522 | 2 432 | ||||||
| ŠKROBÁRNA BRNO | 89.10 | +1.13% | 0 | 0 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
| SANATORIUM MŠENÉ | 93.20 | +1.08% | 466 | 5 | ||||||||||
| IS MORAVA | 365.00 | +1.08% | 7 300 | 20 | ||||||||||
| KIS TIPAINVEST | 465.00 | +1.06% | 9 300 | 20 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 359.00 | 0.00% | 143 400 | 400 | 357.00 | +1.04% | 382 041 | 1 074 | ||||||
| OSTRAV.VOD.A KAN. | 301.20 | +1.03% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | +1.01% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.10 | +0.97% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 311.50 | +0.97% | 0 | 0 | ||||||||||
| PROSPERITA IF | 371.50 | +0.95% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 237.50 | -5.00% | 0 | 0 | 263.00 | +0.95% | 0 | 0 | ||||||
| O2 C.R. | 461.50 | +0.39% | 165 625 416 | 363 262 | 458.40 | +0.94% | 2 632 290 | 5 771 | ||||||
| SPRÁVA FONDŮ IS | 275.00 | +0.91% | 18 720 | 70 | ||||||||||
| AGRO-MORAVOINVEST | 11.30 | +0.89% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 130.00 | +0.89% | 11 300 | 10 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 435.00 | -0.50% | 262 640 | 600 | 429.30 | +0.89% | 247 244 | 579 | ||||||
| ALPHA-EFFECT | 990.10 | +0.89% | 844 394 | 864 | ||||||||||
| DROGERIE IK ÚS.N.L | 80.80 | +0.87% | 0 | 0 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 280.10 | +0.79% | 14 081 | 11 | ||||||
| RAIFFEISEN ALFA IF | 253.20 | +0.79% | 23 452 | 91 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.50 | +0.79% | 44 686 | 1 721 | ||||||||||
| IF ČEMONIF | 257.30 | +0.78% | 14 403 | 56 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 262.00 | +0.76% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
| SLUVIS PRAHA | 13.70 | +0.73% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 249.30 | +0.72% | 1 062 352 | 4 264 | ||||||||||
| P.I.F. | 602.60 | +0.26% | 335 046 | 556 | 600.20 | +0.72% | 872 948 | 1 475 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
| STRABAG BOHEMIA | 406.20 | +0.71% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 615.40 | +0.70% | 0 | 0 | ||||||||||
| DKF HOLDING | 14.40 | +0.69% | 49 107 | 3 392 | ||||||||||
| AGB IF II | 244.30 | +0.65% | 156 557 | 638 | ||||||||||
| HOTELOVÝ PORCEL.KV | 153.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| GRAFIT | 46.60 | +0.64% | 0 | 0 | ||||||||||
| OL - INVEST | 66.70 | +0.60% | 1 001 | 15 | ||||||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 580.00 | +0.60% | 47 087 | 80 | ||||||
| AMBIT Č. KRUMLOV | 52.30 | +0.57% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 182.00 | +0.55% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.00 | +2.44% | 1 296 | 72 | 18.30 | +0.54% | 12 886 | 700 | ||||||
| SČ ARMATURKA | 39.30 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
