Nejnižší kurz, Burza Praha dne 25.1.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 215.30 | -4.98% | 0 | 0 | 162.40 | -8.61% | 8 120 | 50 | ||||||
ČESKOMOR.CEMENT | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
OTAVA-PATRIA | 219.70 | +4.96% | 0 | 0 | 188.00 | -0.05% | 1 880 | 10 | ||||||
SM VOD.A KAN.OVA | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
CHEMOFOND | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
CHEMAPOL GROUP PHA | 229.60 | -4.96% | 0 | 0 | 163.00 | -4.67% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 249.60 | +3.95% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 237.50 | -5.00% | 0 | 0 | 263.00 | +0.95% | 0 | 0 | ||||||
TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 246.00 | +1.61% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 233.00 | 0.00% | 13 980 | 60 | ||||||
HMO LOGISTIKA OL | 261.50 | 0.00% | 0 | 0 | 365.00 | -8.75% | 1 460 | 4 | ||||||
PF PROSPERITY 1.IN | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
PF MAJETKU 1.IN | 270.00 | +0.70% | 20 250 | 75 | 266.90 | -0.22% | 62 466 | 234 | ||||||
MILO OLOMOUC | 270.80 | -4.98% | 0 | 0 | 260.00 | -9.72% | 5 211 | 20 | ||||||
ATESO | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
ŽĎAS | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
SOKOLOVSKÁ UHELNÁ | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
MOTOKOV PRAHA | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 3 536 | 11 | ||||||
PF PRAVID.PŘ. 1.IN | 315.10 | +0.03% | 15 755 | 50 | 313.30 | -1.19% | 57 642 | 183 | ||||||
VELETRŽNÍ FINANČNÍ | 315.70 | 0.00% | 0 | 0 | 315.00 | -1.25% | 156 837 | 501 | ||||||
GAMA | 316.30 | 0.00% | 0 | 0 | 320.30 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
FEZKO SERVIS | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
TEPLÁRNA STRAKON. | 328.50 | -4.97% | 0 | 0 | 199.70 | -9.26% | 0 | 0 | ||||||
MADETA | 330.00 | 0.00% | 0 | 0 | 339.60 | -0.14% | 7 139 | 21 | ||||||
SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
SETUZA | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
EUROVIA CS | 357.00 | 0.00% | 0 | 0 | 320.10 | -8.28% | 2 881 | 9 | ||||||
ZLATÝ IF KVANTO | 359.00 | 0.00% | 143 400 | 400 | 357.00 | +1.04% | 382 041 | 1 074 | ||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | +9.77% | 7 341 | 20 | ||||||
KOMERČNÍ BANKA | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
PROSPERITA IF | 368.00 | 0.00% | 110 032 | 299 | 360.70 | -1.17% | 80 273 | 223 | ||||||
PIVOV.STAROBRNO | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
SPIF ČESKÝ | 385.20 | +0.31% | 2 174 760 | 5 674 | 382.30 | +0.15% | 2 226 947 | 5 809 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | -6.54% | 0 | 0 | ||||||
SKLO BOHEMIA | 390.00 | 0.00% | 0 | 0 | 395.00 | -0.75% | 69 109 | 175 | ||||||
TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 420.10 | -3.40% | 7 651 | 18 | ||||||
ŠKODA PRAHA | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
BANKOVNÍ HOLDING | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
LÁZNĚ LUHAČOVICE | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 262.00 | +0.76% | 0 | 0 | ||||||
PARAMO | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB