Největší objemy, Burza Praha dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 461.00 | -9.96% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 37 767 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 177.00 | -8.05% | 5 656 | 32 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 491.00 | +5.13% | 491 | 1 | ||||||
| JITONA | 45.66 | 0.00% | 0 | 0 | 46.40 | -7.20% | 3 994 | 84 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.33 | 0.00% | 0 | 0 | 105.00 | +0.47% | 4 710 | 45 | ||||||
| MADETA | 330.00 | 0.00% | 0 | 0 | 339.60 | -0.14% | 7 139 | 21 | ||||||
| MAGNETON | 28.49 | -4.96% | 0 | 0 | 25.70 | -1.90% | 493 | 19 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 042 | 246 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 270.80 | -4.98% | 0 | 0 | 260.00 | -9.72% | 5 211 | 20 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 99.00 | +4.99% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0 | 0 | 117.00 | +1.56% | 10 885 | 92 | ||||||
| MOTOKOV PRAHA | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
| MOTORPAL | 90.49 | +4.98% | 0 | 0 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| MS FOND (PIAS) | 703.40 | 0.00% | 0 | 0 | ||||||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| NKT CABLES | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | +9.77% | 7 341 | 20 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 461.10 | -4.92% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.12 | 0.00% | 0 | 0 | 61.30 | 0.00% | 736 | 12 | ||||||
| SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -1.12% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.57 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 0 | 0 | 590.00 | -4.45% | 8 850 | 15 | ||||||
| SEVEROČESKÉ DOLY | 697.00 | 0.00% | 0 | 0 | 642.70 | -8.44% | 64 601 | 95 | ||||||
| SEVT | 95.00 | -5.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
