Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 112.58 | 0.00% | 0 | 0 | 110.30 | -0.63% | 5 641 | 51 | ||||||
| JUNIORSKÝ UPF | 105.50 | -0.56% | 110 746 | 1 006 | ||||||||||
| LÉČIVA PRAHA | 1 608.00 | -4.62% | 11 256 | 7 | 1 606.10 | -0.55% | 24 144 | 15 | ||||||
| COLORLAK | 19.10 | -0.52% | 153 | 8 | ||||||||||
| ČESKÉ CUKROVARY | 200.00 | -0.49% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 0 | 0 | 1 633.10 | -0.48% | 19 809 | 12 | ||||||
| LESNÍ SP.ŽEL.RUDA | 22.10 | -0.45% | 221 | 10 | ||||||||||
| BENAR | 43.90 | -0.45% | 0 | 0 | ||||||||||
| THESAURUS | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
| CHEMOFOND | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
| FORESTA | 22.50 | -0.44% | 990 | 44 | ||||||||||
| HOTEL FORUM PRAHA | 161.60 | -0.43% | 4 196 | 26 | ||||||||||
| IS LINH ART | 510.00 | -0.39% | 38 983 | 77 | ||||||||||
| LESY KŘIVOKLÁT | 30.50 | -0.32% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 61.00 | -0.32% | 305 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 65.30 | -0.30% | 392 | 6 | ||||||||||
| INTERSIGMA | 66.30 | -0.30% | 4 377 | 66 | ||||||||||
| AGROZET Č.BUDĚJ. | 67.30 | -0.29% | 1 346 | 20 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 34.80 | -0.28% | 0 | 0 | ||||||||||
| AUTOREPARIN | 349.00 | -0.28% | 6 282 | 18 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.50 | -0.28% | 1 247 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 0 | 0 | ||||||
| FEZKO SERVIS | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
| VUCHZ | 192.50 | -0.25% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 78.00 | -0.25% | 46 533 | 608 | ||||||||||
| VOD.A KAN.NÁCHOD | 39.00 | -0.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
| CHIRANA STRAŠNICE | 45.20 | -0.22% | 90 | 2 | ||||||||||
| PF PROSPERITY 1.IN | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| PF MAJETKU 1.IN | 270.00 | +0.70% | 20 250 | 75 | 266.90 | -0.22% | 62 466 | 234 | ||||||
| RADEGAST PF | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
| SOBONA | 50.00 | -0.19% | 0 | 0 | ||||||||||
| ČEZ 2 | 550.00 | -0.18% | 573 100 | 1 042 | 545.10 | -0.18% | 75 332 | 138 | ||||||
| KIF | 284.50 | -0.17% | 1 138 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 3 536 | 11 | ||||||
| MADETA | 330.00 | 0.00% | 0 | 0 | 339.60 | -0.14% | 7 139 | 21 | ||||||
| VÍTKOVICE | 67.00 | +1.51% | 68 380 | 1 022 | 68.00 | -0.14% | 67 635 | 991 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 72.90 | -0.13% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 450.70 | -0.13% | 901 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
| ČESKOMOR.CEMENT | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| IMPERIAL K. VARY | 85.10 | -0.11% | 426 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
| KŘIŠŤÁLOVÝ IF | 854.00 | -0.65% | 14 518 | 17 | 852.10 | -0.08% | 82 635 | 97 | ||||||
| DOPLA PAP | 140.10 | -0.07% | 560 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | -2.00% | 14 200 | 10 | 1 400.10 | -0.06% | 89 982 | 64 | ||||||
| HANSON ČR | 166.10 | -0.06% | 1 329 | 8 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 37 767 | 20 | ||||||
| OD RIO MOST | 193.10 | -0.05% | 1 154 | 6 | ||||||||||
| OTAVA-PATRIA | 219.70 | +4.96% | 0 | 0 | 188.00 | -0.05% | 1 880 | 10 | ||||||
| ALBATROS | 210.10 | -0.04% | 840 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 201.10 | -0.04% | 2 011 | 10 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | -0.04% | 0 | 0 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 208.00 | -0.04% | 6 864 | 33 | ||||||
| VÝBĚR.INVESTIČNÍ | 289.00 | -0.03% | 8 670 | 30 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 777.00 | -0.02% | 7 770 | 10 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
| RAKO | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 1 291 | 3 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
