Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.10 | +0.50% | 0 | 0 | ||||||||||
| KAPPEL | 20.10 | +0.50% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.20 | +0.49% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.20 | +0.47% | 0 | 0 | ||||||||||
| SIGMIA IF | 211.00 | +0.47% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.33 | 0.00% | 0 | 0 | 105.00 | +0.47% | 4 710 | 45 | ||||||
| KABELOVNA DĚČÍN | 1 010.00 | +0.44% | 23 190 | 23 | ||||||||||
| STAVOSTROJ | 47.70 | +0.42% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
| PLASTIK HT | 47.30 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 533.00 | -0.39% | 804 272 | 1 512 | 533.10 | +0.39% | 1 014 308 | 1 903 | ||||||
| LDP VLTAVA VLAŠIM | 26.10 | +0.38% | 0 | 0 | ||||||||||
| IF METALL | 646.50 | +0.37% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 54.00 | +0.37% | 432 | 8 | ||||||||||
| ZZN SEMILY | 26.80 | +0.37% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | +1.59% | 5 824 | 208 | 27.10 | +0.37% | 3 659 | 135 | ||||||
| ŽĎAS | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
| VČ ENERGETIKA | 1 560.00 | +0.64% | 7 800 | 5 | 1 516.50 | +0.36% | 68 462 | 45 | ||||||
| PREMOT FR. LÁZNĚ | 29.20 | +0.34% | 0 | 0 | ||||||||||
| BALNEA | 30.10 | +0.33% | 120 | 4 | ||||||||||
| KVANTO IPF | 430.00 | +0.46% | 105 780 | 246 | 427.10 | +0.32% | 279 696 | 656 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 610.00 | +0.32% | 21 913 | 36 | ||||||
| ČESKÝ UPF | 825.00 | +0.63% | 45 375 | 55 | 827.60 | +0.31% | 100 185 | 120 | ||||||
| MORAGRO PROSTĚJOV | 32.10 | +0.31% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 938.50 | -0.26% | 455 775 | 485 | 936.00 | +0.30% | 468 958 | 500 | ||||||
| CHEVAK CHEB | 33.30 | +0.30% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 202.00 | +0.29% | 0 | 0 | ||||||||||
| MOTOFOND IF | 173.70 | +0.28% | 11 114 | 64 | ||||||||||
| EVBAK SUPER-EXTRA | 362.00 | +0.27% | 2 896 | 8 | ||||||||||
| ZBIROVIA | 183.90 | +0.27% | 9 435 | 53 | ||||||||||
| NKT CABLES | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
| THEMOS | 932.80 | +0.24% | 168 954 | 180 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 41 785 | 61 | 685.00 | +0.23% | 457 803 | 670 | ||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 88.70 | +0.22% | 3 992 | 45 | ||||||
| ZNOVÍN ZNOJMO | 229.50 | +0.21% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 144.40 | +0.20% | 866 | 6 | ||||||||||
| INTERGAL VRCHOVINA | 50.30 | +0.19% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 62.10 | +0.16% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 186.30 | +0.16% | 1 863 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 470.00 | +0.15% | 7 406 | 3 | ||||||
| SPIF ČESKÝ | 385.20 | +0.31% | 2 174 760 | 5 674 | 382.30 | +0.15% | 2 226 947 | 5 809 | ||||||
| ZBROJOVKA BRNO | 55.49 | +4.99% | 0 | 0 | 72.10 | +0.13% | 37 012 | 483 | ||||||
| B.G.M. CAPITAL | 151.20 | +0.13% | 28 793 | 189 | ||||||||||
| B.G.M. HOLDING | 150.20 | +0.13% | 66 275 | 408 | ||||||||||
| BRANO | 171.40 | +0.11% | 171 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 346.40 | +0.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 487.70 | +0.10% | 0 | 0 | ||||||||||
| INSPEKTA | 995.00 | +0.10% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 507.10 | 0.00% | 0 | 0 | 507.10 | +0.07% | 16 226 | 32 | ||||||
| RIF | 985.20 | 0.00% | 6 698 552 | 6 813 | 982.00 | +0.07% | 2 150 182 | 2 193 | ||||||
| ČESKOMORAVSKÝ IF | 150.20 | +0.06% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 150.20 | +0.06% | 21 304 | 140 | ||||||||||
| GUMOTEX | 150.10 | +0.06% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 205.10 | +0.04% | 0 | 0 | ||||||||||
| DENTAL | 450.90 | +0.04% | 1 421 | 3 | ||||||||||
| PRAGOEXPORT | 330.10 | +0.03% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.10 | +0.02% | 6 402 | 16 | ||||||||||
| TECHNIA OSTRAVA | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 10:35 DIVI doma (kjůvunii b, Akcie ČEZ)
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
