Nejnižší kurz, Burza Praha dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 421.00 | 0.00% | 0 | 0 | 412.00 | +1.95% | 16 480 | 40 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| KVANTO IPF | 430.00 | +0.46% | 105 780 | 246 | 427.10 | +0.32% | 279 696 | 656 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
| RAKO | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 1 291 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 435.00 | -0.50% | 262 640 | 600 | 429.30 | +0.89% | 247 244 | 579 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
| SKLÁRNY KAVALIER | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
| O2 C.R. | 461.50 | +0.39% | 165 625 416 | 363 262 | 458.40 | +0.94% | 2 632 290 | 5 771 | ||||||
| FINOP HOLDING | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 507.10 | 0.00% | 0 | 0 | 507.10 | +0.07% | 16 226 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 3 646 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 461.00 | -9.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 533.00 | -0.39% | 804 272 | 1 512 | 533.10 | +0.39% | 1 014 308 | 1 903 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 461.10 | -4.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 231.10 | -9.76% | 0 | 0 | ||||||
| ČEZ 2 | 550.00 | -0.18% | 573 100 | 1 042 | 545.10 | -0.18% | 75 332 | 138 | ||||||
| DEZA | 569.00 | 0.00% | 0 | 0 | 567.10 | +1.24% | 23 814 | 42 | ||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 580.00 | +0.60% | 47 087 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 130 | 9 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 610.00 | +0.32% | 21 913 | 36 | ||||||
| P.I.F. | 602.60 | +0.26% | 335 046 | 556 | 600.20 | +0.72% | 872 948 | 1 475 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 0 | 0 | 590.00 | -4.45% | 8 850 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 607.80 | 0.00% | 0 | 0 | 573.50 | -1.96% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 27 540 | 45 | 623.70 | +2.68% | 197 726 | 312 | ||||||
| ČEZ | 622.50 | -0.97% | 39 152 588 | 62 910 | 618.10 | -1.10% | 719 491 | 1 159 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 41 785 | 61 | 685.00 | +0.23% | 457 803 | 670 | ||||||
| SEVEROČESKÉ DOLY | 697.00 | 0.00% | 0 | 0 | 642.70 | -8.44% | 64 601 | 95 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 703.40 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 491.00 | +5.13% | 491 | 1 | ||||||
| IF OBCHODU | 751.00 | +0.09% | 9 012 | 12 | 755.00 | -0.65% | 70 140 | 93 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 777.00 | -0.02% | 7 770 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 40 000 | 50 | ||||||||||
| ČESKÝ UPF | 825.00 | +0.63% | 45 375 | 55 | 827.60 | +0.31% | 100 185 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
| STČ ENERGETICKÁ | 851.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 12 859 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 854.00 | -0.65% | 14 518 | 17 | 852.10 | -0.08% | 82 635 | 97 | ||||||
| CALOFRIG BOROVANY | 861.00 | +5.00% | 0 | 0 | 840.00 | +1.20% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| KERAMIKA HOB | 917.10 | 0.00% | 0 | 0 | 850.00 | +1.67% | 23 537 | 28 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 937.10 | 0.00% | 0 | 0 | 965.00 | +6.03% | 14 822 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 938.50 | -0.26% | 455 775 | 485 | 936.00 | +0.30% | 468 958 | 500 | ||||||
| AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 946.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 981.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 27 410 | 28 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| RIF | 985.20 | 0.00% | 6 698 552 | 6 813 | 982.00 | +0.07% | 2 150 182 | 2 193 | ||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 726.10 | -9.24% | 5 526 | 7 | ||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | -1.59% | 8 892 | 9 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 190 800 | 180 | 1 050.10 | -0.74% | 501 112 | 475 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
