Největší objemy, Burza Praha dne 25.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 851.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 12 859 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 18 600 | 10 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 1 900.00 | -6.86% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 0 | 0 | 1 633.10 | -0.48% | 19 809 | 12 | ||||||
| SUBTERRA | 215.30 | -4.98% | 0 | 0 | 162.40 | -8.61% | 8 120 | 50 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.75 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.10 | 0.00% | 0 | 0 | ||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 580.00 | +0.60% | 47 087 | 80 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | -4.10% | 0 | 0 | ||||||
| RAKO | 431.20 | 0.00% | 0 | 0 | 430.20 | -0.02% | 1 291 | 3 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 262.00 | +0.76% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
| SKLO BOHEMIA | 390.00 | 0.00% | 0 | 0 | 395.00 | -0.75% | 69 109 | 175 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 88.70 | +0.22% | 3 992 | 45 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | -0.77% | 31 901 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 585.00 | +2.25% | 14 590 | 9 | ||||||
| RMS MEZZANINE | 3 284.00 | -4.97% | 0 | 0 | 3 150.00 | -4.63% | 18 900 | 6 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 190.00 | -5.00% | 0 | 0 | 141.40 | +3.89% | 985 | 7 | ||||||
| RŮST.OPF AKCIÍ | 60 577.00 | -1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 362.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 234.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.00 | 0.00% | 0 | 0 | 85.10 | +5.06% | 510 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| SAZKA 12,7/01 | 110.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 140.00 | -4.92% | 0 | 0 | 1 106.00 | +2.64% | 2 206 | 2 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 310.00 | +2.66% | 2 310 | 1 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 158.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 248 | 34 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 100.10 | -1.86% | 28 633 | 269 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.07 | -4.99% | 0 | 0 | 94.00 | +2.17% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 233.00 | 0.00% | 13 980 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 2 315.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | +2.70% | 5 225 | 275 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.20 | -3.84% | 3 442 | 28 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | 0.00% | 0 | 0 | 315.00 | -1.25% | 156 837 | 501 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 610.00 | +0.32% | 21 913 | 36 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
