Největší objemy, RM Systém dne 25.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
Poehled kurzu cenných papíru - 25.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 854.00 | -0.65% | 14 518 | 17 | 852.10 | -0.08% | 82 635 | 97 | ||||||
PARAMO | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
PROSPERITA IF | 368.00 | 0.00% | 110 032 | 299 | 360.70 | -1.17% | 80 273 | 223 | ||||||
ČEZ 2 | 550.00 | -0.18% | 573 100 | 1 042 | 545.10 | -0.18% | 75 332 | 138 | ||||||
IF OBCHODU | 751.00 | +0.09% | 9 012 | 12 | 755.00 | -0.65% | 70 140 | 93 | ||||||
SKLO BOHEMIA | 390.00 | 0.00% | 0 | 0 | 395.00 | -0.75% | 69 109 | 175 | ||||||
VČ ENERGETIKA | 1 560.00 | +0.64% | 7 800 | 5 | 1 516.50 | +0.36% | 68 462 | 45 | ||||||
VÍTKOVICE | 67.00 | +1.51% | 68 380 | 1 022 | 68.00 | -0.14% | 67 635 | 991 | ||||||
B.G.M. HOLDING | 150.20 | +0.13% | 66 275 | 408 | ||||||||||
SEVEROČESKÉ DOLY | 697.00 | 0.00% | 0 | 0 | 642.70 | -8.44% | 64 601 | 95 | ||||||
PF MAJETKU 1.IN | 270.00 | +0.70% | 20 250 | 75 | 266.90 | -0.22% | 62 466 | 234 | ||||||
IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | -0.95% | 60 750 | 53 | ||||||
PF PRAVID.PŘ. 1.IN | 315.10 | +0.03% | 15 755 | 50 | 313.30 | -1.19% | 57 642 | 183 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
INV.FOND ¬ECHY | 135.30 | -1.24% | 54 977 | 407 | ||||||||||
ZLATÝ UPF | 80.50 | -0.98% | 54 612 | 660 | ||||||||||
INV.SPOL.RENTIA | 275.00 | +5.68% | 53 667 | 195 | ||||||||||
SM VOD.A KAN.OVA | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
MORAVSKOSLEZ. UPF | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
DKF HOLDING | 14.40 | +0.69% | 49 107 | 3 392 | ||||||||||
IF DIALOG - INVEST | 106.88 | -4.99% | 0 | 0 | 90.00 | -5.26% | 49 020 | 534 | ||||||
ALIACHEM | 85.14 | -4.99% | 0 | 0 | 84.20 | +3.69% | 47 730 | 526 | ||||||
PF AAA | 571.00 | 0.00% | 0 | 0 | 580.00 | +0.60% | 47 087 | 80 | ||||||
II.EPIC HOLDING | 78.00 | -0.25% | 46 533 | 608 | ||||||||||
I.EPIC HOLDING | 175.00 | +1.68% | 45 089 | 261 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.50 | +0.79% | 44 686 | 1 721 | ||||||||||
IF JABLONECKÁ BIŽ. | 195.21 | +4.99% | 0 | 0 | 200.00 | 0.00% | 41 855 | 210 | ||||||
TMP-TEL. MONTÁŽE | 1 768.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 41 540 | 23 | ||||||
IS LINH ART | 510.00 | -0.39% | 38 983 | 77 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 37 767 | 20 | ||||||
ZBROJOVKA BRNO | 55.49 | +4.99% | 0 | 0 | 72.10 | +0.13% | 37 012 | 483 | ||||||
JČ ENERGETIKA | 1 657.00 | -4.93% | 6 628 | 4 | 1 610.10 | -5.28% | 37 001 | 22 | ||||||
PIVOVAR RADEGAST | 1 776.00 | +4.96% | 0 | 0 | 1 777.50 | +5.11% | 36 665 | 20 | ||||||
JM ENERGETIKA | 2 000.00 | -2.91% | 74 810 | 37 | 1 910.00 | -6.82% | 35 320 | 18 | ||||||
VET ASSETS | 178.30 | -1.70% | 3 388 | 19 | 185.10 | -5.07% | 33 995 | 182 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | -0.77% | 31 901 | 27 | ||||||
RAIFFEISEN ALFA PF | 340.00 | -2.85% | 29 736 | 90 | ||||||||||
B.G.M. CAPITAL | 151.20 | +0.13% | 28 793 | 189 | ||||||||||
ŽDB | 80.23 | 0.00% | 0 | 0 | 100.10 | -1.86% | 28 633 | 269 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 28 500 | 285 | ||||||||||
CHEMOFOND | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
ČES.CHMEL.INV.SPOL | 995.00 | +10.55% | 27 835 | 28 | ||||||||||
HOLCIM ČESKO | 981.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 27 410 | 28 | ||||||
BANKOVNÍ HOLDING | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
PLZEŇSKÁ IS | 272.00 | 0.00% | 25 030 | 93 | ||||||||||
BETA ČESKÝ IF | 65.00 | +9.79% | 24 910 | 400 | ||||||||||
SG - INDUSTRY | 48.10 | +1.05% | 5 772 | 120 | 47.10 | -1.87% | 24 861 | 521 | ||||||
ZČ ENERGETIKA | 2 100.00 | +8.24% | 43 407 | 21 | 2 035.00 | +11.43% | 24 544 | 13 | ||||||
KOVOPOL | 140.10 | -4.10% | 24 371 | 163 | ||||||||||
LÉČIVA PRAHA | 1 608.00 | -4.62% | 11 256 | 7 | 1 606.10 | -0.55% | 24 144 | 15 | ||||||
RADEGAST PF | 317.10 | 0.00% | 9 513 | 30 | 318.30 | -0.21% | 23 951 | 75 | ||||||
DEZA | 569.00 | 0.00% | 0 | 0 | 567.10 | +1.24% | 23 814 | 42 | ||||||
ŠKODA | 168.00 | +6.19% | 185 666 | 1 126 | 168.00 | +4.80% | 23 644 | 142 | ||||||
KERAMIKA HOB | 917.10 | 0.00% | 0 | 0 | 850.00 | +1.67% | 23 537 | 28 | ||||||
RAIFFEISEN ALFA IF | 253.20 | +0.79% | 23 452 | 91 | ||||||||||
ČSAD OSTRAVA | 100.00 | 0.00% | 23 200 | 232 | ||||||||||
KABELOVNA DĚČÍN | 1 010.00 | +0.44% | 23 190 | 23 | ||||||||||
TREND V.I.F. PRAHA | 58.00 | +3.97% | 1 740 | 30 | 59.00 | +1.54% | 22 447 | 386 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB