Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 29.10 | -3.32% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | -2.99% | 8 152 | 229 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | -2.97% | 1 960 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 177.10 | -2.85% | 53 259 228 | 296 758 | 178.90 | -2.82% | 1 590 968 | 8 833 | ||||||
| VOD.A KAN.BEROUN | 180.00 | -2.70% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 108.10 | -2.70% | 10 810 | 100 | ||||||||||
| SLUVIS PRAHA | 8.00 | -2.43% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 660.10 | -2.39% | 7 969 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
| SM ENERGETIKA | 1 960.00 | +1.55% | 138 800 | 70 | 2 005.00 | -2.19% | 166 710 | 79 | ||||||
| CEMBRIT MORAVIA | 411.00 | -2.14% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | -2.12% | 1 380 | 30 | ||||||||||
| LÁZNĚ LUHAČOVICE | 519.00 | -2.05% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 682 400 | 853 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 355.10 | -1.87% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 121.60 | -1.86% | 20 605 | 5 | ||||||
| PRŮMYSL KAMENE | 201.30 | -1.85% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 490.00 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 618.60 | -1.65% | 494 461 031 | 795 652 | 614.90 | -1.75% | 1 298 412 | 2 100 | ||||||
| AKRO OPF PROG.SPOL | 45.20 | -1.73% | 0 | 0 | ||||||||||
| TESLA SEZAM | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
| OMNIPOL | 131.10 | -1.50% | 918 | 7 | ||||||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
| MASOKOMB.KLATOVY | 36.00 | -1.36% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 744.90 | -1.36% | 21 341 | 12 | ||||||
| ŽĎAS | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
| METRA BLANSKO | 23.00 | -1.28% | 1 656 | 72 | ||||||||||
| NKT CABLES | 538.00 | +4.99% | 0 | 0 | 612.50 | -1.22% | 43 935 | 71 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.15% | 32 660 | 11 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
| IPS SKANSKA | 164.00 | +0.30% | 1 075 182 | 6 522 | 164.10 | -1.14% | 429 869 | 2 590 | ||||||
| B.G.M. CAPITAL | 178.00 | -1.11% | 5 874 | 33 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 117.50 | -1.09% | 2 465 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | -0.98% | 606 | 30 | ||||||||||
| SOFTWARE 602 | 426.50 | -0.92% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 336 800 | 780 | 426.10 | -0.90% | 240 060 | 560 | ||||||
| ALPHA-EFFECT | 1 467.00 | -0.87% | 126 707 | 86 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.00 | -0.84% | 0 | 0 | ||||||
| RAŠELINA | 83.00 | -0.83% | 5 345 | 64 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | -0.81% | 242 | 20 | ||||||||||
| CUKROVAR NĚMČICE | 124.00 | -0.80% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 591.20 | -0.77% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 65.50 | -0.75% | 655 | 10 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| ŽDB | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
| AGROSERVIS TACHOV | 151.00 | -0.65% | 5 587 | 37 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 1 112 | 18 | 61.40 | -0.64% | 3 301 | 52 | ||||||
| BIOCEL | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
| LDP VLTAVA VLAŠIM | 51.30 | -0.58% | 6 639 | 129 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | +4.97% | 0 | 0 | 1 870.00 | -0.53% | 120 705 | 62 | ||||||
| ŠKODA LIAZ | 18.90 | -0.52% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 6 046 | 61 | ||||||
| IF BOHATSTVÍ | 1 509.00 | -0.78% | 30 150 | 20 | 1 495.00 | -0.40% | 120 258 | 80 | ||||||
| PCB BENEŠOV | 78.30 | -0.38% | 2 192 | 28 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 51.10 | -0.38% | 1 536 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
