Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 58.00 | +3.38% | 0 | 0 | ||||||||||
| ZVVZ | 448.30 | +4.98% | 0 | 0 | 523.90 | +3.31% | 0 | 0 | ||||||
| TESLA JIHLAVA | 32.40 | +3.18% | 292 | 9 | ||||||||||
| KOVOHUTĚ POVRLY | 61.70 | +3.17% | 1 172 | 19 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 33.00 | +3.12% | 0 | 0 | ||||||||||
| THESAURUS | 1 043.00 | 0.00% | 83 440 | 80 | 1 040.00 | +2.86% | 63 593 | 62 | ||||||
| AKRO OPF GLOBAL. | 89.00 | +2.77% | 37 135 | 419 | ||||||||||
| KOVO PRAHA | 67.70 | +2.57% | 1 016 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
| PRAGOFOND IF | 215.00 | +2.38% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
| VÝBĚROVÝ IPF | 230.10 | +2.31% | 67 377 | 294 | ||||||||||
| VINNÉ SKL.VALTICE | 300.00 | +2.24% | 1 800 | 6 | ||||||||||
| METROSTAV | 139.80 | +3.70% | 359 970 | 2 700 | 135.00 | +2.19% | 25 785 | 191 | ||||||
| APOLLÓN HOLDING | 21.57 | +4.96% | 12 942 | 600 | 23.50 | +2.17% | 246 051 | 10 409 | ||||||
| AGB IF II | 299.30 | +2.08% | 244 961 | 818 | ||||||||||
| SLADOVNA HODONICE | 148.00 | +2.06% | 592 | 4 | ||||||||||
| BVV BRNO | 2 535.00 | +4.96% | 0 | 0 | 2 499.90 | +2.03% | 38 136 | 16 | ||||||
| PF PROSPERITY 1.IN | 346.00 | 0.00% | 0 | 0 | 350.00 | +1.95% | 67 535 | 195 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 400.60 | +1.85% | 62 318 | 43 | ||||||
| ALIACHEM | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
| CHEMOPROJEKT | 570.00 | +1.78% | 0 | 0 | ||||||||||
| VET ASSETS | 106.38 | +4.99% | 0 | 0 | 114.00 | +1.69% | 23 314 | 198 | ||||||
| GEOL.PRŮZ.ZL.HORY | 12.20 | +1.66% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
| KOVOŠROT DĚČÍN | 122.00 | +1.58% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 326.10 | +1.55% | 23 825 | 75 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | +1.53% | 165 | 5 | ||||||||||
| ZEMAP - INVEST | 46.30 | +1.53% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | +2.22% | 143 520 | 1 560 | 91.30 | +1.33% | 83 075 | 892 | ||||||
| TMP-TEL. MONTÁŽE | 729.50 | +4.99% | 10 943 | 15 | 765.00 | +1.32% | 46 090 | 56 | ||||||
| CEMOS | 285.40 | +1.31% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 303.80 | +1.26% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 73.00 | +1.24% | 0 | 0 | ||||||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 24.80 | +1.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -1.18% | 300 000 | 40 | 7 490.00 | +1.20% | 74 544 | 10 | ||||||
| LESY MĚLNÍK | 42.10 | +1.20% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.70 | +1.13% | 10 502 | 6 | ||||||
| ŠKODA | 119.70 | -5.00% | 263 340 | 2 200 | 117.30 | +1.12% | 71 954 | 595 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 54 667 | 2 002 | ||||||
| ZPA JINONICE | 55.70 | +1.08% | 9 469 | 170 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 606.40 | +1.06% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 350.80 | +1.03% | 76 825 | 23 | ||||||
| FINANCE ENG.-2.PF | 90.00 | +1.01% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 70.00 | +1.01% | 2 100 | 30 | ||||||||||
| STROJINTEX IDP | 51.00 | +0.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 708.50 | +0.99% | 0 | 0 | ||||||
| VÍTKOVICE | 31.00 | 0.00% | 115 545 | 3 700 | 31.80 | +0.95% | 46 363 | 1 391 | ||||||
| PSVS | 87.10 | +0.92% | 0 | 0 | ||||||||||
| ERGON | 221.00 | +0.91% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 100.00 | +0.90% | 20 000 | 200 | ||||||||||
| MOTOFOND IF | 193.10 | +0.88% | 58 542 | 304 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 0 | 0 | 2 503.00 | +0.88% | 5 006 | 2 | ||||||
| STS HOSTIVICE | 12.90 | +0.78% | 0 | 0 | ||||||||||
| SUBTERRA | 145.10 | +0.76% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | +0.74% | 134 791 | 93 | ||||||
| SČC | 55.70 | +0.72% | 1 956 | 35 | ||||||||||
| GEOINDUSTRIA | 28.40 | +0.70% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 28.50 | -4.26% | 6 270 | 220 | 30.50 | +0.66% | 6 197 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
