Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 65.00 | -0.15% | 5 721 | 88 | ||||||||||
| B.G.M. CAPITAL | 178.00 | -1.11% | 5 874 | 33 | ||||||||||
| INOVA | 98.30 | 0.00% | 5 898 | 60 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 187.10 | +0.05% | 5 987 | 32 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| EKOFOND | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 6 046 | 61 | ||||||
| SG - INDUSTRY | 28.50 | -4.26% | 6 270 | 220 | 30.50 | +0.66% | 6 197 | 204 | ||||||
| GEODEZIE BRNO | 430.00 | 0.00% | 6 450 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
| LDP VLTAVA VLAŠIM | 51.30 | -0.58% | 6 639 | 129 | ||||||||||
| KABLO ELEKTRO | 674.40 | +4.99% | 0 | 0 | 744.70 | +5.76% | 6 702 | 9 | ||||||
| ALIACHEM | 7.00 | 0.00% | 1 008 | 144 | 6.50 | -7.14% | 6 760 | 1 040 | ||||||
| SLOVÁCKÝ IF | 170.00 | -4.11% | 7 310 | 43 | ||||||||||
| INV.SPOL.RENTIA | 350.40 | 0.00% | 7 358 | 21 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.40 | +5.16% | 7 454 | 90 | ||||||||||
| SEVEROČESKÉ DOLY | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
| LATER CHRUDIM | 660.10 | -2.39% | 7 969 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | -2.99% | 8 152 | 229 | ||||||
| MILO OLOMOUC | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| SILON | 152.60 | +0.39% | 8 489 | 56 | ||||||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| VOD.A KAN.ZLÍN | 153.00 | 0.00% | 8 874 | 58 | ||||||||||
| ZZN HAVL. BROD | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
| ZPA JINONICE | 55.70 | +1.08% | 9 469 | 170 | ||||||||||
| STAVOSTROJ | 135.50 | +12.35% | 10 017 | 74 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.70 | +1.13% | 10 502 | 6 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 10 600 | 20 | ||||||||||
| K.S.I.O.-1.PF | 108.10 | -2.70% | 10 810 | 100 | ||||||||||
| PAPÍRNY BRNO | 129.90 | 0.00% | 10 912 | 84 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
| BIOCEL | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | +10.34% | 11 200 | 350 | ||||||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.00 | -6.25% | 11 800 | 260 | ||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
| MOTORPAL | 155.00 | 0.00% | 11 999 | 78 | ||||||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
| RADEGAST PF | 340.50 | -0.23% | 12 273 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 238.80 | +4.73% | 12 852 | 54 | ||||||||||
| ZETOR | 12.46 | +4.97% | 0 | 0 | 12.40 | +7.82% | 12 938 | 1 045 | ||||||
| B.G.M. HOLDING | 171.50 | -5.50% | 13 026 | 76 | ||||||||||
| VIGONA | 65.00 | +8.33% | 13 510 | 212 | ||||||||||
| AVIA | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
| DKF HOLDING | 14.30 | 0.00% | 14 005 | 975 | ||||||||||
| PARAMO | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
| BVV INVEST IS | 100.00 | +7.52% | 14 600 | 150 | ||||||||||
| KABELOVNA DĚČÍN | 863.30 | -0.09% | 14 651 | 17 | ||||||||||
| ČSAD OSTRAVA | 300.00 | 0.00% | 15 000 | 50 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 751.10 | +0.14% | 15 011 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 150.60 | +0.40% | 15 502 | 103 | ||||||
| BOHEMIA CRYS.GROUP | 116.40 | +0.34% | 15 934 | 137 | ||||||||||
| JÄKL KARVINÁ | 117.00 | -10.00% | 16 581 | 129 | ||||||||||
| ŽĎAS | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 113.30 | +10.00% | 18 355 | 162 | ||||||||||
| HOTEL FORUM PRAHA | 174.10 | -10.11% | 18 845 | 99 | ||||||||||
| ČESKÝ UPF | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
