Největší počet převedených cenných papírů, RM Systém dne 25.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 346.00 | 0.00% | 0 | 0 | 350.00 | +1.95% | 67 535 | 195 | ||||||
| METROSTAV | 139.80 | +3.70% | 359 970 | 2 700 | 135.00 | +2.19% | 25 785 | 191 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 115.00 | 0.00% | 23 518 | 187 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 34 776 | 56 | 623.10 | +0.25% | 115 402 | 185 | ||||||
| JÁCHYMOV PM | 746.80 | 0.00% | 0 | 0 | 810.10 | +0.01% | 146 611 | 181 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
| ZZN HAVL. BROD | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
| FINOP HOLDING | 505.00 | +4.98% | 2 525 | 5 | 470.10 | -4.06% | 85 875 | 179 | ||||||
| KVANTO IPF | 510.10 | +0.01% | 123 945 | 243 | 506.40 | -0.01% | 89 848 | 177 | ||||||
| PF IKS KB PLUS | 275.00 | +1.85% | 874 430 | 3 200 | 268.50 | +0.41% | 46 928 | 175 | ||||||
| ZPA JINONICE | 55.70 | +1.08% | 9 469 | 170 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 219.00 | +10.05% | 238 813 | 47 | 5 143.20 | +0.15% | 866 013 | 168 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 113.30 | +10.00% | 18 355 | 162 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 2 720 | 160 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 44 750 | 150 | ||||||
| BVV INVEST IS | 100.00 | +7.52% | 14 600 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 230.00 | -1.52% | 374 800 | 300 | 1 221.80 | +0.13% | 180 356 | 145 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 450 000 | 145 | ||||||
| AVIA | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
| PIVOVARSKÝ HOLDING | 345.50 | -8.69% | 56 417 | 138 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.40 | +0.34% | 15 934 | 137 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
| JÄKL KARVINÁ | 117.00 | -10.00% | 16 581 | 129 | ||||||||||
| LDP VLTAVA VLAŠIM | 51.30 | -0.58% | 6 639 | 129 | ||||||||||
| TIBA | 19.50 | -7.14% | 2 550 | 128 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
| OTAVSKÉ STROJÍRNY | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
| ŠMERAL BRNO | 30.00 | 0.00% | 3 600 | 120 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| I.EPIC HOLDING | 528.00 | -7.69% | 60 733 | 115 | ||||||||||
| FRIGERA | 32.50 | +0.30% | 3 640 | 112 | ||||||||||
| ČESKOMOR.CEMENT | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
| ŽĎAS | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 150.60 | +0.40% | 15 502 | 103 | ||||||
| CIMEX KONCERN | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| K.S.I.O.-1.PF | 108.10 | -2.70% | 10 810 | 100 | ||||||||||
| ČESKOMORAVSKÝ IF | 37.00 | +0.54% | 3 700 | 100 | ||||||||||
| AGROVYSOČINA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| MILO OLOMOUC | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| HOTEL FORUM PRAHA | 174.10 | -10.11% | 18 845 | 99 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 085.00 | +9.95% | 105 260 | 97 | ||||||||||
| BENAR | 41.00 | 0.00% | 3 977 | 97 | ||||||||||
| TESLA SEZAM | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | +0.74% | 134 791 | 93 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 251.70 | +0.31% | 22 644 | 90 | ||||||
| JITKA JINDŘ.HRADEC | 81.40 | +5.16% | 7 454 | 90 | ||||||||||
| KOVONA | 439.80 | +9.95% | 39 513 | 90 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| KIF | 65.00 | -0.15% | 5 721 | 88 | ||||||||||
| ALPHA-EFFECT | 1 467.00 | -0.87% | 126 707 | 86 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 605.00 | -0.31% | 712 140 | 439 | 1 606.90 | +0.16% | 135 914 | 85 | ||||||
| PAPÍRNY BRNO | 129.90 | 0.00% | 10 912 | 84 | ||||||||||
| IF BOHATSTVÍ | 1 509.00 | -0.78% | 30 150 | 20 | 1 495.00 | -0.40% | 120 258 | 80 | ||||||
| SM ENERGETIKA | 1 960.00 | +1.55% | 138 800 | 70 | 2 005.00 | -2.19% | 166 710 | 79 | ||||||
| TEREOS TTD | 15.00 | 0.00% | 1 170 | 78 | ||||||||||
| MOTORPAL | 155.00 | 0.00% | 11 999 | 78 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
