Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 85.00 | +8.97% | 0 | 0 | ||||||||||
| SVÚSS | 7.50 | +8.69% | 0 | 0 | ||||||||||
| MATE | 38.00 | +8.57% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 160.00 | +8.47% | 0 | 0 | ||||||||||
| VIGONA | 65.00 | +8.33% | 13 510 | 212 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.80 | +8.29% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
| ZETOR | 12.46 | +4.97% | 0 | 0 | 12.40 | +7.82% | 12 938 | 1 045 | ||||||
| MILO OLOMOUC | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| BVV INVEST IS | 100.00 | +7.52% | 14 600 | 150 | ||||||||||
| MANHATTAN IF | 1 075.10 | +7.47% | 2 150 | 2 | ||||||||||
| GEOTEST BRNO | 350.10 | +7.39% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 310.00 | +7.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | +7.23% | 59 930 | 43 | ||||||
| VODOH.OPR.A STROJ. | 58.00 | +6.61% | 4 408 | 76 | ||||||||||
| TATRA | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| IF SKPM | 118.60 | +6.27% | 3 792 | 32 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
| INGSTAV BRNO | 50.00 | +6.15% | 1 500 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.30 | +6.05% | 967 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 168.40 | +5.91% | 1 455 | 9 | ||||||||||
| KABLO ELEKTRO | 674.40 | +4.99% | 0 | 0 | 744.70 | +5.76% | 6 702 | 9 | ||||||
| TILIA-LDS | 149.10 | +5.74% | 0 | 0 | ||||||||||
| JILANA | 50.00 | +5.70% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 74.90 | +5.49% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.40 | +5.16% | 7 454 | 90 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | +5.15% | 62 937 | 63 | ||||||||||
| AVIA | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
| KOVOSVIT | 70.00 | +5.10% | 3 500 | 50 | ||||||||||
| LESNÍ SPOL.JAROM. | 190.00 | +5.03% | 760 | 4 | ||||||||||
| FORM | 105.10 | +4.99% | 0 | 0 | ||||||||||
| MŠLZ | 48.90 | +4.93% | 0 | 0 | ||||||||||
| IP BANKA | 102.30 | -1.06% | 21 383 484 | 207 848 | 108.60 | +4.92% | 1 823 235 | 17 300 | ||||||
| MSDZ ŠUMPERK | 34.20 | +4.90% | 0 | 0 | ||||||||||
| VÚKV | 300.00 | +4.89% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 803.00 | +4.83% | 803 | 1 | ||||||||||
| STS PRUNÉŘOV | 242.00 | +4.76% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 238.80 | +4.73% | 12 852 | 54 | ||||||||||
| MASNA STUDENÁ | 89.10 | +4.70% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| MAGNETON | 39.50 | +4.49% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 37.60 | +4.44% | 1 128 | 30 | ||||||||||
| OSTROJ | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
| ČESKOMOR.CEMENT | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 139.10 | +4.42% | 0 | 0 | ||||||||||
| OSEVA | 30.80 | +4.40% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 19.00 | +4.39% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 2.40 | +4.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 42.00 | +4.21% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 97.00 | +4.18% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
| M - INVEST | 52.00 | +4.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 52.60 | +3.95% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 40.00 | +3.89% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 644.10 | +3.71% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 67.80 | +3.66% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 110.00 | +3.48% | 34 650 | 315 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
