Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 40.40 | +0.24% | 0 | 0 | ||||||||||
| PROLES | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 17.90 | 0.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 720.00 | -5.26% | 36 101 | 50 | ||||||||||
| PROFILPROJ. PRAHA | 721.80 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO | 46.10 | 0.00% | 0 | 0 | ||||||||||
| PRO INVEST | 30.40 | 0.00% | 1 158 | 38 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
| PRIOR ČR | 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 450 000 | 145 | ||||||
| PRIMONA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 154.30 | 0.00% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
| PREFABRIKACE OVA | 11.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 42.10 | 0.00% | 632 | 15 | ||||||||||
| PREFA GRYGOV | 48.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 36.00 | 0.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 62.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | +7.23% | 59 930 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | +4.97% | 0 | 0 | 1 870.00 | -0.53% | 120 705 | 62 | ||||||
| PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| PRAMEN ORLOVÁ POR. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 310.00 | +7.26% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 27.30 | 0.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 19.80 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 215.00 | +2.38% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 484.20 | +9.99% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 16.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRADĚD PFO | 0 | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 6.90 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 73.00 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 27.70 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 1.60 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
