Nejnižší kurz, Burza Praha dne 25.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.84 | +4.79% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 1 008 | 144 | 6.50 | -7.14% | 6 760 | 1 040 | ||||||
| IF PRO PROSPE PRŮM | 8.03 | 0.00% | 0 | 0 | 8.90 | -6.31% | 43 598 | 4 394 | ||||||
| ZETOR | 12.46 | +4.97% | 0 | 0 | 12.40 | +7.82% | 12 938 | 1 045 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 2 903 | 225 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 24.80 | +1.22% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.57 | +4.96% | 12 942 | 600 | 23.50 | +2.17% | 246 051 | 10 409 | ||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 5 662 | 243 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 54 667 | 2 002 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
| SG - INDUSTRY | 28.50 | -4.26% | 6 270 | 220 | 30.50 | +0.66% | 6 197 | 204 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | -4.74% | 542 | 18 | 42.30 | -5.79% | 0 | 0 | ||||||
| VÍTKOVICE | 31.00 | 0.00% | 115 545 | 3 700 | 31.80 | +0.95% | 46 363 | 1 391 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | -2.99% | 8 152 | 229 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 30.00 | -6.25% | 48 200 | 1 605 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 39.10 | -0.25% | 2 350 | 60 | ||||||
| SVIT ZLÍN | 36.38 | +4.99% | 0 | 0 | 43.40 | +14.21% | 71 067 | 1 708 | ||||||
| ČKD DOPR.SYSTÉMY | 38.69 | -4.98% | 1 083 | 28 | 31.70 | +0.31% | 23 766 | 750 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.00 | -6.25% | 11 800 | 260 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
| UNIPETROL | 54.84 | -2.85% | 22 351 401 | 403 129 | 52.60 | -6.07% | 691 888 | 12 476 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 1 112 | 18 | 61.40 | -0.64% | 3 301 | 52 | ||||||
| ALIACHEM | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
| TATRA | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| ČNIOPF | 67.22 | +4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 77.70 | 0.00% | 0 | 0 | 112.50 | +9.97% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 97.20 | -4.14% | 26 288 | 261 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
| MOSTECKÁ UHEL.SP. | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
| MILO OLOMOUC | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 77.10 | -5.04% | 4 851 | 60 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 88.00 | -5.98% | 10 959 | 124 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 92.00 | +2.22% | 143 520 | 1 560 | 91.30 | +1.33% | 83 075 | 892 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
