Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
Poehled kurzu cenných papíru - 25.1.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 69.40 | +9.46% | 69 | 1 | ||||||||||
LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 647.30 | -4.97% | 647 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 803.00 | +4.83% | 803 | 1 | ||||||||||
METALIMEX | 3 907.00 | +9.97% | 3 907 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
INGSTAV OSTRAVA | 72.70 | 0.00% | 73 | 1 | ||||||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 812.00 | +0.05% | 2 812 | 1 | ||||||
MANHATTAN IF | 1 075.10 | +7.47% | 2 150 | 2 | ||||||||||
ON SEMICONDUCT. CR | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 452.00 | +0.06% | 4 904 | 2 | ||||||
ČECHOFRACHT | 700.10 | -0.01% | 1 400 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 0 | 0 | 2 503.00 | +0.88% | 5 006 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | +0.03% | 5 326 | 2 | ||||||
DŮM MÓDY | 666.00 | +0.45% | 1 332 | 2 | ||||||||||
RAKO | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 921.10 | -8.65% | 5 707 | 3 | ||||||
HOTEL JALTA PRAHA | 806.40 | -0.25% | 2 419 | 3 | ||||||||||
PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
SLADOVNA HODONICE | 148.00 | +2.06% | 592 | 4 | ||||||||||
LESNÍ SPOL.PLASY | 61.00 | 0.00% | 244 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 30.00 | 0.00% | 120 | 4 | ||||||||||
LESNÍ SPOL.JAROM. | 190.00 | +5.03% | 760 | 4 | ||||||||||
EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
PLZEŇSKÁ IS | 420.10 | +0.47% | 1 680 | 4 | ||||||||||
GENOSERVIS | 56.10 | -0.17% | 224 | 4 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
STČ ENERGETICKÁ | 1 550.00 | +7.34% | 137 500 | 89 | 1 505.10 | -1.14% | 6 020 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
TERCO TELČ NÁBYTEK | 60.10 | 0.00% | 301 | 5 | ||||||||||
ŽDB | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
PIVOVARY BOH.PRAHA | 33.00 | +1.53% | 165 | 5 | ||||||||||
JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 121.60 | -1.86% | 20 605 | 5 | ||||||
GRANDHOTEL PUPP | 525.10 | +9.37% | 3 147 | 6 | ||||||||||
JIHOČESKÉ LESY | 61.20 | -4.52% | 367 | 6 | ||||||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.70 | +1.13% | 10 502 | 6 | ||||||
ORPA | 105.00 | 0.00% | 630 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 300.00 | +2.24% | 1 800 | 6 | ||||||||||
DEZA | 292.00 | +2.99% | 870 400 | 3 005 | 280.60 | -6.46% | 1 761 | 6 | ||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 912 | 6 | ||||||||||
OMNIPOL | 131.10 | -1.50% | 918 | 7 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
INFUSIA | 197.10 | +0.56% | 1 376 | 7 | ||||||||||
MADETA | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 25 700 | 7 | ||||||
TEPLÁRNA STRAKON. | 440.00 | 0.00% | 3 520 | 8 | ||||||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 82 960 | 8 | ||||||
KOVOLIT MODŘICE | 30.00 | -0.33% | 240 | 8 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB