Nejvyšší kurz, Burza Praha dne 25.1.2010
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| Poehled kurzu cenných papíru - 25.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| EUROPA BONUS CZK | 6 096.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | ||||||
| CHINA BONUS III | 2 132.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD | 2 019.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 866.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 820.00 | +0.22% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 515.00 | +2.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 183.00 | +0.42% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 183.00 | +0.08% | 591 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 101.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 093.00 | +0.37% | 0 | 0 | ||||||||||
| VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
| KOMODITY PLUS | 955.80 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 927.30 | +0.96% | 94 230 | 100 | ||||||||||
| GOLD INDEX SHORT | 924.80 | -1.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.70 | +2.70% | 0 | 0 | ||||||||||
| ČEZ | 917.00 | +0.44% | 453 716 040 | 496 936 | 918.00 | -0.16% | 11 914 945 | 13 042 | ||||||
| CEZ FUT MAR10 | 907.10 | -0.93% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 907.10 | -0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||||
| ERBA FUT JUN10 | 753.10 | -0.26% | 0 | 0 | ||||||||||
| PX TL 450 | 749.20 | +1.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 740.10 | +0.34% | 75 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 729.70 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.50 | -1.21% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 601.30 | +0.08% | 0 | 0 | ||||||||||
| CETV | 567.90 | +0.26% | 44 001 354 | 77 739 | 568.50 | -0.04% | 4 156 467 | 7 421 | ||||||
| HTX TL 1800 | 512.40 | -0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.40 | +0.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CTX | 480.50 | +0.40% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 446.90 | +0.65% | 134 733 001 | 303 403 | 445.30 | +0.75% | 2 708 340 | 6 113 | ||||||
| PFNONWOVENS | 443.00 | +1.14% | 4 268 040 | 9 693 | 438.60 | +0.11% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.00 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.30 | -0.39% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.70 | -0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.40 | -0.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.50 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 315.60 | +0.19% | 0 | 0 | ||||||||||
| ECM | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||||
| KB DISC 2900 CAP | 268.60 | +0.19% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.00 | +0.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 247.00 | +0.78% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.40 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
