Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2010
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| Poehled kurzu cenných papíru - 25.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| GOLD INDEX SHORT | 924.80 | -1.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 132.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -1.51% | 236 200 | 4 000 | ||||||||||
| BRENT TL | 73.35 | -1.34% | 74 000 | 1 000 | ||||||||||
| S-BOX DIMAX | 686.50 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 164.51 | -1.20% | 2 421 266 | 14 619 | 167.40 | -0.06% | 591 005 | 3 552 | ||||||
| BRENT CRUDE OIL | 67.40 | -1.03% | 205 800 | 3 000 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 907.10 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.45 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.12 | -0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.40 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 907.10 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.70 | -0.68% | 0 | 0 | ||||||||||
| AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
| WIG VB-AFT | 153.81 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.30 | -0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.50 | -0.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 753.10 | -0.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.74 | -0.26% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.46 | -0.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.42 | -0.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -0.14% | 6 057 292 | 29 400 | ||||||||||
| GOLD | 2 019.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.80 | -0.08% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.40 | -0.06% | 0 | 0 | ||||||||||
| RDX | 348.70 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.57 | -0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.43 | -0.02% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.51 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 598 093 200 | 1 056 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
