Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
Poehled kurzu cenných papíru - 25.1.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 917.70 | +2.70% | 0 | 0 | ||||||||||
NWR TL 50 | 1 515.00 | +2.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||||
ERSTE TL 6,5 | 58.80 | +2.08% | 87 900 | 1 500 | ||||||||||
VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
NWN | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
NWR | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
ERSTE GROUP BANK A | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||||
CEETX TL 1200 | 65.05 | +1.40% | 0 | 0 | ||||||||||
PX TL 500 | 69.75 | +1.32% | 0 | 0 | ||||||||||
O2 TL 300 | 147.10 | +1.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +1.14% | 4 268 040 | 9 693 | 438.60 | +0.11% | 0 | 0 | ||||||
PX TL 450 | 749.20 | +1.13% | 0 | 0 | ||||||||||
CECE BANKING 450 | 169.51 | +1.07% | 0 | 0 | ||||||||||
UNIPETROL | 145.95 | +1.00% | 15 299 733 | 105 068 | 145.00 | +0.07% | 580 013 | 4 000 | ||||||
ROTX INDEX LONG | 1 866.00 | +0.97% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 927.30 | +0.96% | 94 230 | 100 | ||||||||||
PX BONUS 114+ | 76.75 | +0.79% | 0 | 0 | ||||||||||
O2 TL 200 | 247.00 | +0.78% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.65 | +0.75% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 178.41 | +0.74% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 55.50 | +0.74% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
PTX TL 600 | 185.81 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 446.90 | +0.65% | 134 733 001 | 303 403 | 445.30 | +0.75% | 2 708 340 | 6 113 | ||||||
CECE BANKING 200 | 234.40 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | ||||||
CEZ TL 500 | 43.90 | +0.46% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.00 | +0.46% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.21 | +0.44% | 0 | 0 | ||||||||||
ČEZ | 917.00 | +0.44% | 453 716 040 | 496 936 | 918.00 | -0.16% | 11 914 945 | 13 042 | ||||||
PX FUT JUN10 | 1 183.00 | +0.42% | 0 | 0 | ||||||||||
CTX | 480.50 | +0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 093.00 | +0.37% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 740.10 | +0.34% | 75 000 | 1 | ||||||||||
TOP ČESKÝ BON CZII | 1 101.00 | +0.27% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 75.55 | +0.27% | 0 | 0 | ||||||||||
CETV | 567.90 | +0.26% | 44 001 354 | 77 739 | 568.50 | -0.04% | 4 156 467 | 7 421 | ||||||
CECE VB-AFT | 496.40 | +0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 1 820.00 | +0.22% | 0 | 0 | ||||||||||
CECEXT | 315.60 | +0.19% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.60 | +0.19% | 0 | 0 | ||||||||||
ECM | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||||
BONUS GARANT CZK | 101.41 | +0.14% | 0 | 0 | ||||||||||
SETX TL 850 | 96.65 | +0.10% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.30 | +0.08% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 096.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 259.00 | +0.08% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.45 | +0.08% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 183.00 | +0.08% | 591 500 | 5 | ||||||||||
BUX VB-AFT | 208.90 | +0.05% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.17 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB