Nejvyšší kurz, Burza Praha dne 25.1.2012
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
Poehled kurzu cenných papíru - 25.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -0.13% | 26 688 | 3 | ||||||
KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | ||||||
KOMB BON 3800CAP | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 386.00 | +0.53% | 0 | 0 | ||||||||||
GOLD | 3 239.00 | -0.43% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 108.00 | -0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 036.00 | -0.73% | 0 | 0 | ||||||||||
CECE BONUS III | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 625.00 | +0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 450.00 | -0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 133.00 | +0.80% | 0 | 0 | ||||||||||
PX FUT MAR12 | 935.60 | +0.05% | 0 | 0 | ||||||||||
PX FUT JUN12 | 932.60 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 907.50 | -0.11% | 0 | 0 | ||||||||||
VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 751.00 | -1.05% | 556 826 852 | 739 638 | 751.10 | -1.30% | 11 335 392 | 15 033 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 614.20 | -0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 586.10 | +0.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
S-BOX DIMAX | 475.30 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -0.55% | 1 851 600 | 4 100 | 450.50 | +0.11% | 54 972 | 122 | ||||||
CECE VB-AFT | 410.20 | -0.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 406.40 | -0.73% | 131 173 525 | 321 875 | 407.90 | +0.67% | 12 437 401 | 30 402 | ||||||
ERBA FUT MAR12 | 405.10 | -0.61% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 400.10 | -2.44% | 80 000 | 2 | ||||||||||
ERSTE BON 425 CAP | 393.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 379.00 | +0.53% | 73 333 067 | 194 135 | 379.00 | +0.53% | 226 358 | 598 | ||||||
RDX | 372.30 | +1.44% | 0 | 0 | ||||||||||
CTX | 365.60 | -0.14% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 319.00 | +0.79% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 309.30 | +0.65% | 0 | 0 | ||||||||||
CEZ TL 450 | 302.50 | -2.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.60 | +2.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.70 | +0.17% | 0 | 0 | ||||||||||
CECEXT | 254.50 | -0.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.60 | -0.70% | 0 | 0 | ||||||||||
CEZ TL 520 | 232.00 | -3.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.90 | +3.37% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 216.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 210.20 | +0.48% | 0 | 0 | ||||||||||
KITD, v likvidaci | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 185.75 | -0.17% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
INDUSTRY BASKET | 162.26 | +0.93% | 0 | 0 | ||||||||||
O2 TS 540 | 160.85 | -1.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 155.70 | +2.47% | 0 | 0 | ||||||||||
BRENT TL | 148.35 | -0.84% | 0 | 0 | ||||||||||
O2 TL 230 | 148.15 | +1.58% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.70 | +0.65% | 0 | 0 | ||||||||||
NWR | 138.00 | +0.36% | 36 269 230 | 261 583 | 139.30 | +0.72% | 1 450 673 | 10 421 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB