Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
Poehled kurzu cenných papíru - 23.1.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 100.00 | 0.00% | 9 148 438 | 3 | ||||||||
J&T BANKA 10% PERP | 106.20 | 0.00% | 424 800 | 4 | ||||||||
BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||
GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||
TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||
EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||
EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 368 807 | 91 | ||||||||
EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 255 119 | 181 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||
EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TS5 | 14.90 | -2.93% | 10 100 | 679 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 056 862 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||
BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 761 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 24 984 854 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||
PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||
EB EGB TL7 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||
EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 63 997 571 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 943 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 51 689 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 80 306 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 823 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 709 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||
VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 233 529 611 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 137.90 | -1.71% | 4 402 981 | 31 467 | 138.10 | -1.50% | 579 622 | 4 135 | ||||
KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||
CETV | 64.60 | -1.15% | 3 256 376 | 49 572 | 65.70 | -0.30% | 1 332 997 | 20 411 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 516 404 452 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 807 428 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||
ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||
ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | ||||
CPI 5,10/21 | 105.00 | -3.67% | 751 123 | 700 000 | ||||||||
NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||
ČP 1,83/17 | 100.00 | 0.00% | 1 123 690 | 1 100 000 | ||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB