Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| Poehled kurzu cenných papíru - 25.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 132.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
| DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 126 100 | 1 261 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 101.80 | +0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.25 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.95 | +7.31% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.45 | -24.13% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.85 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.70 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 898.90 | +7.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 037.00 | +6.76% | 0 | 0 | ||||||||||
| EB DAX TS11 | 523.20 | -11.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 570.00 | -3.98% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
| EB DBK TL02 | 18.65 | +23.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.70 | -34.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +4.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | +6.14% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.50 | -14.63% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | +1.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 016.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 461.80 | -9.06% | 40 084 | 84 | ||||||||||
| EB GLD TS7 | 735.20 | +7.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.85 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.45 | -1.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
| EB NTX TL01 | 100.00 | +8.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | -1.08% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.15 | +2.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.05 | +8.04% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 126.00 | +5.40% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.80 | +4.17% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.60 | -13.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.70 | -5.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.95 | +4.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.65 | +7.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.30 | +2.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.35 | -1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.10 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
| EB VIG TS01 | 8.05 | -21.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 201.20 | +3.71% | 28 148 | 139 | ||||||||||
| EB WTI BC09 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 505.70 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
