Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| Poehled kurzu cenných papíru - 25.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 766.97 | -6.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.49 | +2.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.63 | -1.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.58 | +2.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| EB GLD IC2 | 2 915.29 | +0.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 392.03 | +7.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 353.07 | -7.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.50 | -3.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.74 | -7.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.56 | -15.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.69 | -7.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.46 | +9.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.43 | +3.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.93 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.58 | +6.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.47 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.64 | -2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.05 | +1.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
| EB SIL IC02 | 350.69 | +1.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.19 | +12.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.17 | -5.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.10 | +1.90% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.82 | -0.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
| EB VOW TL02 | 82.25 | +31.81% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.65 | -13.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 212.94 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 359.72 | +5.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 480.77 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TS12 | 738.88 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.64 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.65 | -1.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.40 | +5.36% | 88 991 535 | 116 047 | 796.80 | +6.67% | 2 274 580 | 2 944 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
