Největší počet převedených cenných papírů, Burza Praha dne 25.1.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
Poehled kurzu cenných papíru - 25.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.90 | -1.09% | 161 582 085 | 2 205 954 | 73.80 | -0.13% | 641 850 | 8 725 | ||||||
CETV | 72.50 | -0.68% | 12 884 642 | 179 592 | 72.30 | -1.50% | 545 290 | 7 580 | ||||||
KOMERČNÍ BANKA | 880.00 | -2.44% | 155 363 111 | 175 404 | 890.00 | -1.55% | 385 250 | 432 | ||||||
ČEZ | 550.00 | +0.27% | 74 374 027 | 135 488 | 548.50 | +0.09% | 2 113 805 | 3 864 | ||||||
ERSTE GROUP BANK A | 782.40 | +5.36% | 88 991 535 | 116 047 | 796.80 | +6.67% | 2 274 580 | 2 944 | ||||||
O2 C.R. | 241.00 | -0.21% | 9 220 548 | 38 169 | 242.50 | -0.61% | 298 402 | 1 231 | ||||||
AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
E4U | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
VIG | 556.50 | +1.83% | 1 508 921 | 2 721 | 545.50 | -0.81% | 23 626 | 43 | ||||||
EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
PFNONWOVENS | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
KOFOLA CS | 290.00 | 0.00% | 251 077 | 866 | 293.00 | +1.03% | 139 521 | 477 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 12 035 620 | 836 | 14 460.00 | -0.14% | 86 760 | 6 | ||||||
DEUTSCHE TELEKOM | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 206.00 | 0.00% | 72 100 | 350 | 207.90 | +2.92% | 51 596 | 252 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 686 503 | 160 | ||||||||||
EB VOW TL01 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
JUVENTUS F.C. | 40.60 | +18.51% | 3 254 | 81 | ||||||||||
TMR | 760.00 | +2.01% | 49 400 | 65 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.99% | 415 500 | 40 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 106 875 | 18 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 039 979 | 1 | ||||||||||
EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
EB DAX TS12 | 766.97 | -6.75% | 0 | 0 | ||||||||||
EB DAX TL8 | 737.80 | +7.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 599.23 | +9.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.05 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.60 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.20 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.83 | +0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.64 | -1.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.28 | -5.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.82 | +9.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.15 | +4.46% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB