Nejnižší kurz, Burza Praha dne 25.1.2021
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
Poehled kurzu cenných papíru - 25.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS10 | 15.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.60 | +3.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.84 | -3.83% | 354 | 17 | ||||||||||
EB RBI TS03 | 21.10 | +5.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.96 | -4.81% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.98 | +0.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.54 | +3.02% | 0 | 0 | ||||||||||
EB OMV TL04 | 24.99 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.65 | -1.95% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.26 | -3.30% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.79 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.11 | +3.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 28.31 | -19.73% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.97 | +0.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 30.05 | +2.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.13 | +2.20% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.84 | +6.49% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.21 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)