Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| Poehled kurzu cenných papíru - 25.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 780.23 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 696.85 | -1.51% | 14 149 | 20 | ||||||||||
| EB DBK TL07 | 17.69 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.03 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.26 | -6.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.53 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.06 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL11 | 42.76 | +4.19% | 0 | 0 | ||||||||||
| EB EGB TL12 | 19.48 | +9.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.01 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.28 | -8.96% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 022.14 | -0.03% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.89 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.05 | +0.43% | 75 364 | 2 249 | ||||||||||
| EB EURCZK TS19 | 22.17 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.84 | +0.89% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.06 | +3.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 012.82 | +0.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 784.46 | +3.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.88 | +2.20% | 51 027 | 41 | ||||||||||
| EB GOLD TS10 | 621.63 | -3.70% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 52.16 | +5.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.68 | -4.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.64 | +0.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.82 | +1.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
| EB KOM BC04 | 1 145.18 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.28 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL10 | 39.58 | +1.15% | 0 | 0 | ||||||||||
| EB KOM TL11 | 19.59 | +2.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.42 | -1.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.55 | -0.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.27 | +1.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.50 | -1.09% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.49 | -2.30% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.41 | +2.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.17 | +3.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.42 | -7.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 39.55 | +4.88% | 0 | 0 | ||||||||||
| EB RBI TL04 | 13.63 | +15.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.45 | -10.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.95 | -2.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.44 | +2.54% | 44 316 | 224 | ||||||||||
| EB S&P 500 TL02 | 296.63 | +1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 155.17 | -2.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 90.82 | -2.33% | 13 644 | 150 | ||||||||||
| EB SAP TS03 | 98.40 | +2.14% | 14 705 | 150 | ||||||||||
| EB SIL IC02 | 517.40 | +0.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 217.97 | +1.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 125.53 | +2.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.67 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.62 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.62 | +1.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 123.13 | -0.10% | 16 368 | 130 | ||||||||||
| EB VOLKSWAGEN TS06 | 231.58 | -0.06% | 0 | 0 | ||||||||||
| EB VOW TL04 | 265.99 | -0.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 260.16 | +2.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 874.13 | +2.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 545.19 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 431.01 | +2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
