Nejnižší kurz, Burza Praha dne 25.1.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| Poehled kurzu cenných papíru - 25.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 406 638 | 2 092 729 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 21 379 110 | 18 430 267 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.28 | -16.75% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.89 | -1.99% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.15 | +8.67% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.56 | +0.23% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.26 | -6.28% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.27 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TL04 | 13.63 | +15.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.88 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.03 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.53 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.90 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.45 | -10.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.84 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.28 | -8.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.69 | +1.84% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.06 | +3.42% | 0 | 0 | ||||||||||
| EB EGB TL12 | 19.48 | +9.75% | 0 | 0 | ||||||||||
| EB KOM TL11 | 19.59 | +2.35% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 20.07 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.42 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.17 | +0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.62 | -1.56% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.42 | -7.06% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.49 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
| EB LHA TS02 | 27.55 | -0.79% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.41 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.05 | +0.43% | 75 364 | 2 249 | ||||||||||
| EB VIG TL02 | 34.62 | +1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.82 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
