Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2022
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| Poehled kurzu cenných papíru - 25.1.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 52.71 | -17.99% | 5 223 | 100 | ||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 6 240 | 52 | ||||||||
| VOESTALPINE | 730.80 | -1.83% | 9 500 | 13 | ||||||||
| EB SAP TL01 | 90.82 | -2.33% | 13 644 | 150 | ||||||||
| EB DAX TS16 | 696.85 | -1.51% | 14 149 | 20 | ||||||||
| EB SAP TS03 | 98.40 | +2.14% | 14 705 | 150 | ||||||||
| EB VOLKSWAGEN TL05 | 123.13 | -0.10% | 16 368 | 130 | ||||||||
| EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||
| RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||
| EB S&P 500 TL01 | 184.44 | +2.54% | 44 316 | 224 | ||||||||
| TMR | 740.00 | 0.00% | 48 100 | 65 | ||||||||
| EB GLD TL9 | 1 262.88 | +2.20% | 51 027 | 41 | ||||||||
| E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||
| EB EURCZK TS18 | 33.05 | +0.43% | 75 364 | 2 249 | ||||||||
| FIXED.ZONE | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||
| J&T BANKA 10% PERP | 108.00 | -0.01% | 108 000 | 1 | ||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 120 813 | 12 | ||||||||
| NOKIA CORP. | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||
| PHOTON ENERGY | 38.20 | +2.14% | 248 888 | 6 509 | ||||||||
| DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||
| KARO LEATHER | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||
| ORLEN | 394.70 | 0.00% | 483 537 | 1 223 | ||||||||
| AQUILA RAF 5,25/22 | 98.04 | -0.97% | 504 710 | 10 | ||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 508 906 | 50 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 091 500 | 1 035 | ||||||||
| EMAN | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||
| SHELL | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||
| SAVARIN 0,00/26 | 75.50 | +1.00% | 1 132 500 | 30 | ||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 635 579 | 167 | ||||||||
| DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 406 638 | 2 092 729 | ||||||||
| EPH 4,50/25 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||
| CTP | 431.00 | -1.37% | 2 648 487 | 6 112 | ||||||||
| KOFOLA CS | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||
| COLT CZ GROUP SE | 516.00 | +0.78% | 7 318 938 | 14 159 | 518.00 | +0.77% | 1 521 734 | 2 935 | ||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||
| VIG | 618.00 | +0.08% | 12 461 990 | 20 176 | 620.00 | +0.08% | 319 838 | 516 | ||||
| AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||
| O2 C.R. | 269.00 | 0.00% | 19 910 795 | 74 035 | 269.00 | +0.37% | 283 608 | 1 056 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 21 379 110 | 18 430 267 | ||||||||
| JTRE FIN.3 0,00/24 | 83.43 | -0.07% | 30 869 100 | 3 700 | ||||||||
| MONETA MONEY BANK | 91.15 | -0.55% | 57 284 295 | 626 944 | 91.50 | 0.00% | 1 150 936 | 12 564 | ||||
| KOMERČNÍ BANKA | 942.00 | +2.00% | 149 310 490 | 159 121 | 939.50 | +1.73% | 4 856 972 | 5 200 | ||||
| ERSTE GROUP BANK A | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||
| ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
