Největší počet převedených cenných papírů, Burza Praha dne 25.1.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
Poehled kurzu cenných papíru - 25.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 21 379 110 | 18 430 267 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 2 406 638 | 2 092 729 | ||||||||||
MONETA MONEY BANK | 91.15 | -0.55% | 57 284 295 | 626 944 | 91.50 | 0.00% | 1 150 936 | 12 564 | ||||||
ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||||
ERSTE GROUP BANK A | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||||
KOMERČNÍ BANKA | 942.00 | +2.00% | 149 310 490 | 159 121 | 939.50 | +1.73% | 4 856 972 | 5 200 | ||||||
AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||||
O2 C.R. | 269.00 | 0.00% | 19 910 795 | 74 035 | 269.00 | +0.37% | 283 608 | 1 056 | ||||||
VIG | 618.00 | +0.08% | 12 461 990 | 20 176 | 620.00 | +0.08% | 319 838 | 516 | ||||||
COLT CZ GROUP SE | 516.00 | +0.78% | 7 318 938 | 14 159 | 518.00 | +0.77% | 1 521 734 | 2 935 | ||||||
KOFOLA CS | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
EMAN | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
PHOTON ENERGY | 38.20 | +2.14% | 248 888 | 6 509 | ||||||||||
CTP | 431.00 | -1.37% | 2 648 487 | 6 112 | ||||||||||
JTRE FIN.3 0,00/24 | 83.43 | -0.07% | 30 869 100 | 3 700 | ||||||||||
KARO LEATHER | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
EB EURCZK TS18 | 33.05 | +0.43% | 75 364 | 2 249 | ||||||||||
SHELL | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||||
NOKIA CORP. | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||||
ORLEN | 394.70 | 0.00% | 483 537 | 1 223 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 1 091 500 | 1 035 | ||||||||||
EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
FIXED.ZONE | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
EPH 4,50/25 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||||
EB S&P 500 TL01 | 184.44 | +2.54% | 44 316 | 224 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||||
PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 635 579 | 167 | ||||||||||
EB SAP TL01 | 90.82 | -2.33% | 13 644 | 150 | ||||||||||
EB SAP TS03 | 98.40 | +2.14% | 14 705 | 150 | ||||||||||
EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||||
EB VOLKSWAGEN TL05 | 123.13 | -0.10% | 16 368 | 130 | ||||||||||
EB ADIDAS TL04 | 52.71 | -17.99% | 5 223 | 100 | ||||||||||
PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||||
TMR | 740.00 | 0.00% | 48 100 | 65 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | 0.00% | 508 906 | 50 | ||||||||||
EB GLD TL9 | 1 262.88 | +2.20% | 51 027 | 41 | ||||||||||
SAVARIN 0,00/26 | 75.50 | +1.00% | 1 132 500 | 30 | ||||||||||
EB DAX TS16 | 696.85 | -1.51% | 14 149 | 20 | ||||||||||
VOESTALPINE | 730.80 | -1.83% | 9 500 | 13 | ||||||||||
PALE F. F. 5,75/26 | 99.00 | 0.00% | 120 813 | 12 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
J&T BANKA 10% PERP | 108.00 | -0.01% | 108 000 | 1 | ||||||||||
EB EGB TL12 | 19.48 | +9.75% | 0 | 0 | ||||||||||
EB EGB TL11 | 42.76 | +4.19% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.06 | +2.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.53 | -2.48% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.26 | -6.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.03 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.69 | +1.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 277.56 | -4.04% | 0 | 0 | ||||||||||
E.ON | 294.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB