Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
Poehled kurzu cenných papíru - 25.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL04 | 52.71 | -17.99% | 5 223 | 100 | ||||||||||
EB CBK TS05 | 3.28 | -16.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 15.45 | -10.85% | 0 | 0 | ||||||||||
EB EGB TS13 | 17.28 | -8.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.42 | -7.06% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.26 | -6.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 552.93 | -5.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.88 | -4.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.68 | -4.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 725.49 | -4.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 277.56 | -4.04% | 0 | 0 | ||||||||||
EB GOLD TS10 | 621.63 | -3.70% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 155.17 | -2.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.53 | -2.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.95 | -2.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 90.82 | -2.33% | 13 644 | 150 | ||||||||||
EB MONETA TL05 | 25.49 | -2.30% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.89 | -1.99% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
EB KOM TS04 | 21.42 | -1.83% | 0 | 0 | ||||||||||
VOESTALPINE | 730.80 | -1.83% | 9 500 | 13 | ||||||||||
FIXED.ZONE | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
EB BMW TS06 | 69.83 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.62 | -1.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 696.85 | -1.51% | 14 149 | 20 | ||||||||||
EB SILVER TS09 | 156.67 | -1.46% | 0 | 0 | ||||||||||
CTP | 431.00 | -1.37% | 2 648 487 | 6 112 | ||||||||||
EB MONET TL04 | 54.50 | -1.09% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 1 091 500 | 1 035 | ||||||||||
EB LHA TS02 | 27.55 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TS12 | 20.07 | -0.74% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
MONETA MONEY BANK | 91.15 | -0.55% | 57 284 295 | 626 944 | 91.50 | 0.00% | 1 150 936 | 12 564 | ||||||
AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||||
EB VOLKSWAGEN TL05 | 123.13 | -0.10% | 16 368 | 130 | ||||||||||
EB VOW TL04 | 265.99 | -0.08% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 83.43 | -0.07% | 30 869 100 | 3 700 | ||||||||||
EB VOLKSWAGEN TS06 | 231.58 | -0.06% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 022.14 | -0.03% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.00 | -0.01% | 108 000 | 1 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB