Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| Poehled kurzu cenných papíru - 25.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 13.63 | +15.80% | 0 | 0 | ||||||||||
| EB EGB TL12 | 19.48 | +9.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.15 | +8.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 603.72 | +5.99% | 0 | 0 | ||||||||||
| RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||||
| KARO LEATHER | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| EB HENKEL TL04 | 52.16 | +5.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 39.55 | +4.88% | 0 | 0 | ||||||||||
| E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| EB EGB TL11 | 42.76 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 879.45 | +4.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.06 | +3.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 784.46 | +3.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.17 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 225.92 | +2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 409.42 | +2.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.06 | +2.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||||
| EB WTI TL20 | 1 431.01 | +2.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
| EB S&P 500 TL01 | 184.44 | +2.54% | 44 316 | 224 | ||||||||||
| EB DBK TL08 | 14.03 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.01 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 545.19 | +2.37% | 0 | 0 | ||||||||||
| EB KOM TL11 | 19.59 | +2.35% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 125.53 | +2.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.88 | +2.20% | 51 027 | 41 | ||||||||||
| EB SAP TS03 | 98.40 | +2.14% | 14 705 | 150 | ||||||||||
| PHOTON ENERGY | 38.20 | +2.14% | 248 888 | 6 509 | ||||||||||
| EB NG TL02 | 30.41 | +2.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 260.16 | +2.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 874.13 | +2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | +2.00% | 149 310 490 | 159 121 | 939.50 | +1.73% | 4 856 972 | 5 200 | ||||||
| EB BMW TL04 | 54.96 | +1.99% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
| EB DBK TL07 | 17.69 | +1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||||
| EB LUFTHANSA TL03 | 11.27 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 296.63 | +1.63% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| EB VIG TL02 | 34.62 | +1.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 217.97 | +1.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.82 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 780.23 | +1.28% | 0 | 0 | ||||||||||
| EMAN | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
| EB KOM TL10 | 39.58 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.90 | +1.02% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.50 | +1.00% | 1 132 500 | 30 | ||||||||||
| SHELL | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||||
| EB EURCZK TS20 | 15.84 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.64 | +0.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 012.82 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.28 | +0.81% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | +0.78% | 7 318 938 | 14 159 | 518.00 | +0.77% | 1 521 734 | 2 935 | ||||||
| EB BMW TL03 | 133.38 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 333.87 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||||
| EB SIL IC02 | 517.40 | +0.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
| EB EURCZK TS19 | 22.17 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
