Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
Poehled kurzu cenných papíru - 25.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS03 | 21.77 | -9.63% | 0 | 0 | ||||||||||
EB WTI TL25 | 484.05 | -9.15% | 0 | 0 | ||||||||||
EB WTI TL23 | 756.75 | -6.37% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 195.39 | -5.95% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.44 | -5.81% | 0 | 0 | ||||||||||
EB SAP TL03 | 75.81 | -5.74% | 0 | 0 | ||||||||||
EB CEZ TS14 | 49.09 | -5.58% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 041.19 | -4.95% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 144.33 | -4.34% | 0 | 0 | ||||||||||
ATS | 782.00 | -4.17% | 47 130 | 60 | ||||||||||
EB WTI IC03 | 1 346.03 | -3.40% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 002.10 | -3.40% | 0 | 0 | ||||||||||
EB SILVER TS09 | 146.90 | -3.25% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.36 | -3.24% | 0 | 0 | ||||||||||
EB GOLD TS11 | 544.85 | -2.96% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | -2.96% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS06 | 46.96 | -2.77% | 0 | 0 | ||||||||||
OMV | 1 055.50 | -2.58% | 285 434 | 270 | ||||||||||
EB EGB TS13 | 27.16 | -2.51% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 849.54 | -2.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.87 | -1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.52 | -1.72% | 0 | 0 | ||||||||||
GEVORKYAN | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL07 | 19.56 | -1.56% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.93 | -1.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.88 | -1.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.89 | -1.27% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||||
EB DAIMLER TS07 | 34.54 | -0.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.85 | -0.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.66 | -0.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.80 | -0.89% | 153 368 | 2 290 | ||||||||||
NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
Bezvavlasy | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||||
EB CBK TL04 | 13.09 | -0.76% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 96.81 | -0.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 221.10 | -0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 210.41 | -0.75% | 0 | 0 | ||||||||||
VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||||
EB DAX TL15 | 1 728.62 | -0.64% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 981.00 | -0.60% | 23 848 | 8 | ||||||||||
EB DAX PC01 | 3 572.01 | -0.50% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 269.95 | -0.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 146 226 983 | 205 643 | 713.00 | -0.07% | 3 529 860 | 4 961 | ||||||
EB ES50 BC06 | 998.56 | -0.36% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.81 | -0.36% | 204 380 | 400 | ||||||||||
EB VOW TL04 | 186.63 | -0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 293.78 | -0.12% | 0 | 0 | ||||||||||
RBI | 404.60 | -0.10% | 20 673 | 51 | ||||||||||
EB RBI TS02 | 29.21 | -0.03% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 98.09 | -0.03% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 853 221 | 85 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 306.00 | 0.00% | 31 824 | 104 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB