Nejnižší kurz, Burza Praha dne 25.1.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| Poehled kurzu cenných papíru - 25.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL12 | 27.07 | +2.27% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.54 | +0.15% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 28.20 | +6.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.37 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 30.84 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.85 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.89 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.03 | -1.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.04 | +5.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 33.52 | -0.62% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.65 | -8.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.00 | -0.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.86 | -3.25% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.97 | -8.14% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.74 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
| EB S&P 500 TS04 | 41.39 | -1.38% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 394 | 57 | ||||||||||
| EB MONETA TS05 | 42.10 | -3.44% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.11 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.22 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.91 | +0.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.44 | +1.42% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.20 | +3.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.14 | -1.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.40 | +0.20% | 1 032 960 | 20 274 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.18 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.02 | +0.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.60 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.82 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.08 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.50 | +2.54% | 0 | 0 | ||||||||||
| EMAN | 71.00 | 0.00% | 39 964 | 584 | 71.50 | +3.62% | 42 215 | 597 | ||||||
| EB BMW TS07 | 73.10 | +3.67% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 73.89 | +4.17% | 0 | 0 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.98 | +0.17% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||||
| EB RWE TL01 | 77.30 | -0.45% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.36 | +0.50% | 322 | 4 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
| EB BMW TL05 | 88.47 | -3.27% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
