Nejnižší kurz, Burza Praha dne 25.1.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| Poehled kurzu cenných papíru - 25.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 852 189 | 622 036 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 2.16 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.80 | +8.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.66 | -6.33% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.79 | -8.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.00 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||||
| EB EURCZK TL12 | 15.01 | -4.21% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.70 | -2.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.89 | -1.97% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.14 | -6.97% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.83 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.95 | +3.67% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.43 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.53 | -2.01% | 0 | 0 | ||||||||||
| EB KOM TS05 | 19.10 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.93 | -0.76% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.10 | -6.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.20 | +2.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.66 | -2.91% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.10 | +14.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.21 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.24 | +2.69% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.90 | +0.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
