Nejnižší kurz, RM Systém dne 25.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
| TECH.INŽ.ÚSTAV NER | 166.11 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 471 | 17 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||||
| PRAZSKE SLUZBY | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 855 | 21 | ||||||
| AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
| FAGRON | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| FRUTA PODIVÍN | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 182 | 13 | ||||||
| MILPA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
| PRAGOFOND IF | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
| TESLA LANŠKROUN | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| ROLNICKÝ IF | 92.00 | +5.00% | 5 610 | 60 | ||||||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
| EGRETTA PORTFOL | 93.00 | -8.00% | 41 066 | 436 | ||||||||||
| ČSAD BOSKOVICE | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| STAVOPROJEKT OL | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZZN PLZEŇ | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| IF BOHEMIA ZEMPOT. | 95.00 | 0.00% | 20 045 | 211 | ||||||||||
| MOR.ZEM.HOLDING | 95.00 | +2.00% | 59 740 | 635 | ||||||||||
| ELITE | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
| CS0009026562 | 98.00 | +1.00% | 1 441 | 16 | ||||||||||
| TESLA | 95.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 392 | 4 | ||||||
| SLEZSKÝ KÁMEN | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||||
| SLOVÁCKÝ IF | 100.00 | -7.00% | 11 000 | 110 | ||||||||||
| SM VOD.A KAN.OVA | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
| ČESKOMORAVSKÁ INV. | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| AGROMA OSTRAVA | 100.00 | +3.00% | 2 925 | 30 | ||||||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| KUNZ HRANICE | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||||
| KOVONA KARVINÁ | 126.00 | +5.00% | 59 220 | 470 | 100.00 | -1.00% | 14 075 | 135 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||||
| IF ČS.PRIVAT.SPOL | 100.50 | 0.00% | 7 024 | 70 | ||||||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| CZ 92/91 | 120.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
| IF ZÁRUKA | 101.00 | 0.00% | 404 | 4 | ||||||||||
| J.B.IF | 101.00 | -8.00% | 2 020 | 20 | ||||||||||
| ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
| RAAB KARCH.STAVIVA | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
| KOLORA SEMILY | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| INV.SPOL.PODNIKAT | 104.00 | +8.00% | 3 120 | 30 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| HOME | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| HEDVA | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| ČKD CHOCEŇ | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.26 | +0.02% | 24 315 | 231 | 105.00 | +1.00% | 9 375 | 90 | ||||||
| PRIMONA | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| STAVO PLANÁ | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||||
| SPECIÁL INVEST | 106.00 | -1.00% | 59 945 | 572 | ||||||||||
| VÚHŽ | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
| IF MINVEST | 106.00 | 0.00% | 4 240 | 40 | ||||||||||
| SPIF VŠEOBECNÝ | 111.75 | 0.00% | 1 156 389 | 10 348 | 107.00 | +1.00% | 444 682 | 4 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
