Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| TESLA HR. KRÁLOVÉ | 51.10 | -3.94% | 12 724 | 249 | 69.00 | -1.00% | 20 414 | 298 | ||||||
| STRABAG BOHEMIA | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 737.00 | +0.54% | 13 266 | 18 | 718.50 | +2.00% | 11 746 | 17 | ||||||
| BELAGRA | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
| PREFA PARDUBICE | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| JITKA JINDŘ.HRADEC | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
| ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| XAVEROV | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
| JÄKL KARVINÁ | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
| BALÍRNY TCHIBO | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
| COLORLAK | 630.00 | -1.71% | 15 120 | 24 | 650.00 | +2.00% | 20 084 | 31 | ||||||
| MEP POSTŘELMOV | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
| INTEX | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
| FAB | 3 325.00 | +0.30% | 16 625 | 5 | 3 195.50 | +3.00% | 22 369 | 7 | ||||||
| AGS JIČÍN | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 224.00 | -4.68% | 16 800 | 75 | -10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||||
| HOME | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| CIDEM HRANICE | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
| EUROVIA CS | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
| MASOKOMB.MARTINOV | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| JIHLAVAN | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
| KUNZ HRANICE | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| HMZ | 130.50 | +4.81% | 19 836 | 152 | 112.00 | -1.00% | 4 412 | 41 | ||||||
| PREFA PRAHA | 419.00 | +0.96% | 20 112 | 48 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
| METRA BLANSKO | 172.00 | 0.00% | 20 812 | 121 | 161.00 | -1.00% | 8 996 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
| BIVOJ OPAVA | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
| BOPO | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
| TEPLÁRNA OTROKOV. | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
| JITEX PÍSEK | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| ZBROJOVKA BRNO | 168.00 | +5.00% | 22 008 | 131 | 160.00 | +7.00% | 20 288 | 124 | ||||||
| KRUŠNOHORSKÉ LESY | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| TEXLEN | 235.00 | +2.17% | 22 325 | 95 | 230.00 | +6.00% | 20 690 | 91 | ||||||
| OSTRAV.VOD.A KAN. | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
| UNIRELEX | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
| DOP.STAVBY A MOSTY | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.26 | +0.02% | 24 315 | 231 | 105.00 | +1.00% | 9 375 | 90 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| PREFA BRNO | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| MADETA | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| FERONA | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| ENERGOAQUA | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
| CHEMONT BRNO | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| MEOPTA PŘEROV | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| VULKAN | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
