Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
SLAVIA NAPAJEDLA | 51.00 | -1.29% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 155.00 | 0.00% | 8 060 | 52 | 160.00 | 0.00% | 6 560 | 41 | ||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
PREFA PARDUBICE | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
TEPLÁRNY BRNO | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
ČNIMF | 200.00 | -2.43% | 10 600 | 53 | ||||||||||
POTRAVINÁŘSKÝ IF | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
DOM.POTŘ.UNI PLZEŇ | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
OBCHODNÍ SLADOVNY | 1 035.00 | +0.48% | 58 995 | 57 | 1 008.00 | +3.00% | 8 796 | 9 | ||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
ZVU | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
SETUZA | 1 280.00 | +1.18% | 76 800 | 60 | 1 221.00 | -7.00% | 25 481 | 21 | ||||||
VAMBERECKÉ MASO UZ | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
PIVOVARY BOH.PRAHA | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
PLOMA | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 179 340 | 61 | 2 870.50 | 0.00% | 62 199 | 22 | ||||||
DEZA | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
FAGRON | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
ŘEMPO | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
FASÁDOSTAV PRAHA | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
ČKD KUTNÁ HORA | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
SELIKO OLOMOUC | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
ČSAD KARVINÁ | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 110.00 | +1.44% | 137 150 | 65 | 1 990.00 | -1.00% | 7 850 | 4 | ||||||
KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
RAKO | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
ČESKÁ PRŮMYSLOVÁ | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
BVV BRNO | 3 000.00 | 0.00% | 204 000 | 68 | 2 850.00 | -1.00% | 22 170 | 8 | ||||||
VULKAN | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
KERAMIKA HOB | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
SČ ARMATURKA | 570.00 | 0.00% | 39 900 | 70 | +5.00% | 0 | 0 | |||||||
PF AAA | 625.00 | 0.00% | 43 750 | 70 | 625.00 | -1.00% | 25 300 | 40 | ||||||
JÄKL KARVINÁ | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
GEOINDUSTRIA | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
STAVIVA | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
TONAK | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
KOLBENKA | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
KOLORA SEMILY | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
TEPNA | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
PARAMO | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
HUMPOLECKÉ STROJ. | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 224.00 | -4.68% | 16 800 | 75 | -10.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
METROSTAV | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
MAGNETON | 120.00 | 0.00% | 9 240 | 77 | 131.00 | 0.00% | 12 707 | 97 | ||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
HOLCIM ČESKO | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
MANHATTAN IF | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
BELAGRA | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
PLIVA - LACHEMA | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB