Největší počet převedených cenných papírů, RM Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 395.00 | +0.35% | 471 510 | 338 | 1 356.00 | 0.00% | 299 878 | 220 | ||||||
| AGRO-TEX | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
| BOPO | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
| IF BOHEMIA ZEMPOT. | 95.00 | 0.00% | 20 045 | 211 | ||||||||||
| TIF INVEST PLZEŇ | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
| KUPONINVEST | 160.00 | 0.00% | 33 120 | 208 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
| SVIT ZLÍN | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
| VÍTKOVSKÉ LESY | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
| SIGMA LUTÍN | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| THRALL VAGONKA ST. | 283.00 | -4.71% | 96 220 | 340 | 222.00 | -5.00% | 42 756 | 203 | ||||||
| POTRAVINÁŘSKÝ PF | 184.00 | +4.00% | 35 293 | 202 | ||||||||||
| THESAURUS | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||||
| KOVOHUTĚ ROKYCANY | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| VET ASSETS | 455.00 | 0.00% | 84 175 | 185 | 430.00 | +1.00% | 86 659 | 197 | ||||||
| ATESO | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
| VÍTKOVICKÉ STAVBY | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
| LES. SPOL.LITOMĚŘ. | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| TATRA | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| INTERKUPON HOLDING | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| TESLA LANŠKROUN | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
| PŘEROVSKÉ STROJÍR. | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| AVIA | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| B.G.M. CAPITAL | 74.00 | -10.00% | 12 728 | 172 | ||||||||||
| NYCOM | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
| TOMA | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| ZPA JINONICE | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| B.O.I.S. VIF BRNO | 650.00 | -2.00% | 104 650 | 161 | ||||||||||
| IS UNION | 615.00 | +1.00% | 99 025 | 160 | ||||||||||
| ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| OSTROJ | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
| PRVN< MORAVSK_ IF | 208.00 | +1.00% | 32 208 | 156 | ||||||||||
| XAVEROV | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
| MORSLEZS.TEPLÁRNY | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| VESA VELHARTICE | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
| PRAGOFOND IF | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
| SILNICE JIČÍN | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
| JITONA | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| KŘIŠŤÁLOVÝ IF | 872.00 | +0.69% | 156 960 | 180 | 841.00 | 0.00% | 123 385 | 145 | ||||||
| EKOPROJEKT PRAHA | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||||
| LCS HOLDING | 130.00 | +5.00% | 17 775 | 139 | ||||||||||
| JIHLAVSKÉ DZ | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
| IF JABLONECKÁ BIŽ. | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| KOVONA KARVINÁ | 126.00 | +5.00% | 59 220 | 470 | 100.00 | -1.00% | 14 075 | 135 | ||||||
| UNIRELEX | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
| SOKOLOV. STROJÍRNY | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| PREFA BRNO | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| TESLA VRCHLABÍ | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
| IF BOH.DOP.KOMEN. | 111.00 | -7.00% | 13 806 | 126 | ||||||||||
| VÚHŽ | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| ZBROJOVKA BRNO | 168.00 | +5.00% | 22 008 | 131 | 160.00 | +7.00% | 20 288 | 124 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
| PRAŽSKÁ TEPLÁREN. | 730.00 | +2.81% | 407 340 | 558 | 705.50 | +5.00% | 82 376 | 117 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | +1.76% | 267 950 | 233 | 1 100.00 | 0.00% | 128 750 | 117 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
