Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AROMA PRAHA | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
| CUKROVAR LITOVEL | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOLO | 135.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 72.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FAGRON | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 66 690 | 57 | 1 096.00 | -9.00% | 21 920 | 20 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| BVV INVEST IS | 49.50 | -8.00% | 40 442 | 817 | ||||||||||
| EGRETTA PORTFOL | 93.00 | -8.00% | 41 066 | 436 | ||||||||||
| KOH-I-NOOR PRAHA | 475.00 | -4.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PLOMA | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
| ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
| TUZEX PRAHA | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
| TEPLÁRNA STRAKON. | 225.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| ČKD KOMPRESORY | 55.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOSTA | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
| GUMOTEX | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
| KAOLIN HLUBANY | 1 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| CHRONOTECHNA | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
| J.B.IF | 101.00 | -8.00% | 2 020 | 20 | ||||||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| TERMOSERVIS ČÁSLAV | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 4 768 | 32 | ||||||
| PIV.A SOD.JIHLAVA | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| CRISTAL PALACE | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SPUR | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| SLOVÁCKÝ IF | 100.00 | -7.00% | 11 000 | 110 | ||||||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| VULKAN | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KREDITAL IF | 275.00 | -7.00% | 14 066 | 50 | ||||||||||
| ČSAD PRACHATICE | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
| AGRO-TEX | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
| CENTRUM ST.INŽ.ZK. | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| ODĚVNÍ PRŮMYSL | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 518 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
