Nejnižší kurz, Burza Praha dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁV.LES.TECH.KRNOV | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 518 | 22 | ||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
ČMD | 64.00 | -3.03% | 30 976 | 484 | 66.00 | -5.00% | 14 541 | 222 | ||||||
VOD.A KAN.CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
INTERGEO | 64.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
CHABAŘOVICKÉ STR. | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 64.80 | 0.00% | 0 | 0 | 81.60 | +1.00% | 1 877 | 23 | ||||||
OSPAP VELKOOBCH.P. | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
AUTOTECH PRAHA | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
VOD.A KAN.NYMBURK | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEREOS TTD | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
ZEZANA BRNO | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 67.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
FRANZ EDER TACHOV | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
ČKD SLANÝ | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
UNIBETON | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 68.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CERAM | 68.85 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB