Nejvyšší kurz, Burza Praha dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
JEMČA | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
LENAS | 825.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
CRYSTALEX | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
ALIACHEM | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||||
ELEKTRÁRNA KOLÍN | 800.00 | +1.26% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
CEMENT HRANICE | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
ŽĎAS | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
MSA | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSTRAVAR | 792.00 | -4.92% | 0 | 0 | 750.00 | -4.00% | 21 303 | 28 | ||||||
DENTAL | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
AVE SB.SUROVINY | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
YSE AKCIONÁŘŮ OPF | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
OHL ŽS | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
2.SPOŘIT.PRIVAT.IF | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
INTEA | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
Holcim (Česko) | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
CINEMART | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||||
HARV.SPOL.FINANČNÍ | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
TYLEX LETOVICE | 737.00 | +0.54% | 13 266 | 18 | 718.50 | +2.00% | 11 746 | 17 | ||||||
TONAK | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
SPOJENÉ KARTÁČOVNY | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
PRAŽSKÁ TEPLÁREN. | 730.00 | +2.81% | 407 340 | 558 | 705.50 | +5.00% | 82 376 | 117 | ||||||
FOND UNIVERSUM | 730.00 | 0.00% | 96 360 | 132 | ||||||||||
STRATEGIC HOT.CAP. | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
SILNICE KLATOVY | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
HIKOR PÍSEK | 721.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 3 850 | 5 | ||||||
TENEZ CHOTĚBOŘ | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIRA | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
ALPHA-EFFECT | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||||
LESY JINDŘ. HRADEC | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
VÝZK.ÚST.PIV.A SL. | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||||
ALMET | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||||
RIF | 705.00 | 0.00% | 1 582 020 | 2 244 | 706.00 | +3.00% | 430 019 | 604 | ||||||
HARV.SPOL.MEN.SPOL | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETA | 703.00 | +4.92% | 63 270 | 90 | +6.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
IMEX | 701.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 7 150 | 11 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 657.00 | 0.00% | 3 942 | 6 | ||||||
KB LIKÉR | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
LES. SPOL.RONOV | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÝ UPF | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||||
SELLIER & BELLOT | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
MORAVSKOSLEZ. UPF | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||||
OMYA.VÁPENNÁ | 687.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 6 700 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB